意见反馈 手机随时随地看行情
3.56(-0.28%)
0.68(0.00%)
205.00(-0.49%)
11.27(0.09%)
1.24(0.00%)
金融街 （000402）
  • 2.70
  • -0.06
  • -2.17%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 2.71 -1.81% 784 21
14:30:18 2.71 -1.81% 29 0.79
14:30:24 2.71 -1.81% 1 0.03
14:30:30 2.70 -2.17% 75 2
14:30:36 2.70 -2.17% 1 0.03
14:30:42 2.71 -1.81% 10 0.27
14:30:48 2.71 -1.81% 347 9
14:31:00 2.71 -1.81% 5 0.14
14:31:18 2.71 -1.81% 53 1
14:31:30 2.71 -1.81% 84 2
14:31:36 2.71 -1.81% 200 5
14:31:42 2.71 -1.81% 1 0.03
14:31:48 2.70 -2.17% 4 0.11
14:31:54 2.71 -1.81% 5 0.14
14:32:06 2.71 -1.81% 1 0.03
14:32:24 2.71 -1.81% 10 0.27
14:32:42 2.70 -2.17% 5 0.14
14:32:54 2.70 -2.17% 76 2
14:33:06 2.70 -2.17% 19 0.51
14:33:30 2.71 -1.81% 50 1
14:34:33 2.71 -1.81% 38 1
14:35:27 2.70 -2.17% 1 0.03
14:35:39 2.70 -2.17% 100 3
14:36:09 2.70 -2.17% 3 0.08
14:36:27 2.71 -1.81% 50 1
14:36:39 2.71 -1.81% 10 0.27
14:36:45 2.70 -2.17% 20 0.54
14:36:57 2.70 -2.17% 10 0.27
14:37:03 2.71 -1.81% 230 6
14:37:09 2.70 -2.17% 10 0.27
14:37:15 2.71 -1.81% 10 0.27
14:37:39 2.71 -1.81% 14 0.38
14:37:45 2.71 -1.81% 1 0.03
14:37:51 2.71 -1.81% 5 0.14
14:37:57 2.71 -1.81% 61 2
14:38:21 2.71 -1.81% 10 0.27
14:38:33 2.71 -1.81% 10 0.27
14:38:45 2.70 -2.17% 5 0.14
14:38:57 2.70 -2.17% 10 0.27
14:39:21 2.71 -1.81% 100 3
14:39:27 2.70 -2.17% 139 4
14:39:33 2.71 -1.81% 303 8
14:39:39 2.70 -2.17% 18 0.49
14:39:45 2.70 -2.17% 57 2
14:39:51 2.71 -1.81% 2 0.05
14:40:24 2.70 -2.17% 130 4
14:40:30 2.70 -2.17% 18 0.49
14:40:42 2.70 -2.17% 312 8
14:40:48 2.70 -2.17% 21 0.57
14:41:06 2.70 -2.17% 10 0.27
14:41:18 2.70 -2.17% 46 1
14:41:30 2.70 -2.17% 2 0.05
14:41:36 2.70 -2.17% 10 0.27
14:41:48 2.70 -2.17% 902 24
14:41:54 2.70 -2.17% 57 2
14:42:06 2.71 -1.81% 1 0.03
14:42:12 2.70 -2.17% 2707 73
14:42:18 2.70 -2.17% 854 23
14:42:24 2.70 -2.17% 12 0.32
14:42:30 2.71 -1.81% 2 0.05
14:42:36 2.71 -1.81% 2 0.05
14:42:42 2.70 -2.17% 385 10
14:42:48 2.70 -2.17% 139 4
14:42:54 2.70 -2.17% 20 0.54
14:43:00 2.71 -1.81% 1 0.03
14:43:06 2.71 -1.81% 1 0.03
14:43:24 2.70 -2.17% 4 0.11
14:43:30 2.71 -1.81% 10 0.27
14:43:36 2.70 -2.17% 3 0.08
14:43:45 2.70 -2.17% 20 0.54
14:43:57 2.70 -2.17% 116 3
14:44:03 2.71 -1.81% 272 7
14:44:27 2.71 -1.81% 10 0.27
14:44:42 2.71 -1.81% 42 1
14:44:48 2.70 -2.17% 7 0.19
14:44:54 2.70 -2.17% 10 0.27

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2.71 -1.81% 1 0.03
14:45:06 2.70 -2.17% 164 4
14:45:12 2.71 -1.81% 217 6
14:45:27 2.70 -2.17% 9 0.24
14:45:39 2.71 -1.81% 94 3
14:45:45 2.71 -1.81% 10 0.27
14:45:51 2.70 -2.17% 14 0.38
14:46:09 2.71 -1.81% 138 4
14:46:15 2.70 -2.17% 304 8
14:46:21 2.70 -2.17% 54 1
14:46:33 2.70 -2.17% 54 1
14:46:39 2.70 -2.17% 62 2
14:46:45 2.70 -2.17% 4 0.11
14:46:51 2.71 -1.81% 43 1
14:46:57 2.70 -2.17% 22 0.59
14:47:03 2.70 -2.17% 81 2
14:47:09 2.71 -1.81% 288 8
14:47:21 2.71 -1.81% 40 1
14:47:30 2.71 -1.81% 356 10
14:47:33 2.70 -2.17% 101 3
14:47:42 2.71 -1.81% 249 7
14:47:48 2.71 -1.81% 1 0.03
14:47:54 2.71 -1.81% 10 0.27
14:48:12 2.70 -2.17% 20 0.54
14:48:24 2.70 -2.17% 343 9
14:48:30 2.70 -2.17% 1 0.03
14:48:36 2.70 -2.17% 11 0.30
14:48:45 2.70 -2.17% 26 0.70
14:48:51 2.71 -1.81% 2 0.05
14:49:09 2.70 -2.17% 19 0.51
14:49:15 2.70 -2.17% 52 1
14:49:51 2.71 -1.81% 37 1
14:50:06 2.70 -2.17% 150 4
14:50:12 2.71 -1.81% 43 1
14:50:18 2.71 -1.81% 92 2
14:50:30 2.70 -2.17% 3 0.08
14:50:42 2.71 -1.81% 41 1
14:50:54 2.71 -1.81% 126 3
14:51:00 2.70 -2.17% 12 0.32
14:51:06 2.71 -1.81% 19 0.51
14:51:12 2.71 -1.81% 10 0.27
14:51:18 2.71 -1.81% 84 2
14:51:27 2.71 -1.81% 60 2
14:51:42 2.70 -2.17% 71 2
14:52:00 2.71 -1.81% 1 0.03
14:52:06 2.70 -2.17% 10 0.27
14:52:24 2.70 -2.17% 50 1
14:52:30 2.70 -2.17% 142 4
14:52:36 2.71 -1.81% 18 0.49
14:52:42 2.71 -1.81% 4 0.11
14:52:48 2.71 -1.81% 19 0.51
14:52:54 2.71 -1.81% 21 0.57
14:53:00 2.70 -2.17% 39 1
14:53:06 2.71 -1.81% 1 0.03
14:53:18 2.70 -2.17% 90 2
14:53:24 2.70 -2.17% 336 9
14:53:36 2.70 -2.17% 903 24
14:53:48 2.71 -1.81% 1 0.03
14:53:57 2.71 -1.81% 1 0.03
14:54:06 2.71 -1.81% 44 1
14:54:21 2.70 -2.17% 16 0.43
14:54:27 2.70 -2.17% 60 2
14:54:33 2.71 -1.81% 130 4
14:54:39 2.71 -1.81% 70 2
14:54:45 2.70 -2.17% 20 0.54
14:54:51 2.71 -1.81% 20 0.54
14:54:57 2.71 -1.81% 38 1
14:55:06 2.70 -2.17% 43 1
14:55:09 2.70 -2.17% 40 1
14:55:18 2.71 -1.81% 62 2
14:55:27 2.71 -1.81% 17 0.46
14:55:33 2.71 -1.81% 2 0.05
14:55:39 2.71 -1.81% 44 1
14:55:48 2.70 -2.17% 13 0.35
14:56:00 2.71 -1.81% 88 2
14:56:06 2.70 -2.17% 159 4
14:56:12 2.71 -1.81% 73 2
14:56:18 2.71 -1.81% 41 1
14:56:24 2.71 -1.81% 12 0.32
14:56:30 2.71 -1.81% 18 0.49
14:56:36 2.70 -2.17% 1007 27
14:56:42 2.70 -2.17% 83 2
14:56:48 2.71 -1.81% 32 0.87
14:56:54 2.71 -1.81% 144 4
14:57:00 2.71 -1.81% 40 1
15:00:03 2.70 -2.17% 7435 201