意见反馈 手机随时随地看行情
14.61(-1.55%)
1.380(0.00%)
74.79(-2.69%)
14.83(-3.14%)
13.58(-1.67%)
云鼎科技 （000409）
  • 11.51
  • -0.24
  • -2.04%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.54 -1.79% 610 70
14:30:06 11.54 -1.79% 5 0.58
14:30:18 11.54 -1.79% 176 20
14:30:21 11.56 -1.62% 530 61
14:30:30 11.56 -1.62% 127 15
14:30:33 11.55 -1.70% 22 3
14:30:39 11.55 -1.70% 149 17
14:30:45 11.55 -1.70% 113 13
14:30:51 11.54 -1.79% 80 9
14:30:57 11.54 -1.79% 22 3
14:31:03 11.54 -1.79% 95 11
14:31:09 11.53 -1.87% 72 8
14:31:21 11.53 -1.87% 58 7
14:31:27 11.54 -1.79% 15 2
14:31:30 11.54 -1.79% 236 27
14:31:36 11.54 -1.79% 36 4
14:31:42 11.55 -1.70% 4 0.46
14:32:00 11.54 -1.79% 101 12
14:32:06 11.54 -1.79% 16 2
14:32:12 11.54 -1.79% 79 9
14:32:15 11.54 -1.79% 30 3
14:32:21 11.53 -1.87% 1 0.12
14:32:27 11.55 -1.70% 44 5
14:32:33 11.55 -1.70% 17 2
14:32:39 11.54 -1.79% 32 4
14:32:45 11.56 -1.62% 1254 145
14:32:51 11.56 -1.62% 122 14
14:32:57 11.56 -1.62% 40 5
14:33:03 11.57 -1.53% 199 23
14:33:15 11.57 -1.53% 255 29
14:33:21 11.57 -1.53% 64 7
14:33:27 11.56 -1.62% 32 4
14:33:30 11.56 -1.62% 18 2
14:33:36 11.55 -1.70% 22 3
14:33:42 11.56 -1.62% 77 9
14:33:48 11.55 -1.70% 37 4
14:33:54 11.55 -1.70% 93 11
14:34:00 11.55 -1.70% 70 8
14:34:06 11.55 -1.70% 102 12
14:34:15 11.55 -1.70% 69 8
14:34:21 11.54 -1.79% 62 7
14:34:33 11.54 -1.79% 109 13
14:34:45 11.54 -1.79% 72 8
14:34:51 11.55 -1.70% 39 5
14:34:57 11.54 -1.79% 26 3
14:35:03 11.56 -1.62% 360 42
14:35:09 11.55 -1.70% 20 2
14:35:15 11.55 -1.70% 84 10
14:35:27 11.56 -1.62% 82 9
14:35:33 11.55 -1.70% 14 2
14:35:39 11.56 -1.62% 5 0.58
14:35:45 11.55 -1.70% 595 69
14:35:51 11.56 -1.62% 67 8
14:35:57 11.56 -1.62% 67 8
14:36:03 11.55 -1.70% 46 5
14:36:09 11.56 -1.62% 175 20
14:36:15 11.56 -1.62% 21 2
14:36:21 11.56 -1.62% 30 3
14:36:30 11.55 -1.70% 90 10
14:36:36 11.56 -1.62% 128 15
14:36:42 11.56 -1.62% 39 5
14:36:48 11.55 -1.70% 4 0.46
14:36:54 11.56 -1.62% 1 0.12
14:37:00 11.56 -1.62% 8 0.92
14:37:06 11.55 -1.70% 4 0.46
14:37:12 11.56 -1.62% 349 40
14:37:18 11.56 -1.62% 75 9
14:37:21 11.56 -1.62% 4 0.46
14:37:27 11.55 -1.70% 100 12
14:37:33 11.56 -1.62% 3 0.35
14:37:39 11.55 -1.70% 68 8
14:37:45 11.55 -1.70% 281 32
14:37:51 11.55 -1.70% 149 17
14:37:57 11.55 -1.70% 48 6
14:38:03 11.55 -1.70% 10 1
14:38:09 11.55 -1.70% 17 2
14:38:21 11.55 -1.70% 147 17
14:38:27 11.56 -1.62% 30 3
14:38:33 11.55 -1.70% 124 14
14:38:39 11.56 -1.62% 65 8
14:38:45 11.55 -1.70% 339 39
14:38:51 11.56 -1.62% 23 3
14:38:57 11.56 -1.62% 15 2
14:39:00 11.55 -1.70% 10 1
14:39:06 11.56 -1.62% 54 6
14:39:12 11.55 -1.70% 15 2
14:39:18 11.55 -1.70% 46 5
14:39:24 11.55 -1.70% 68 8
14:39:30 11.54 -1.79% 37 4
14:39:36 11.55 -1.70% 15 2
14:39:48 11.55 -1.70% 4 0.46
14:39:51 11.55 -1.70% 282 33
14:40:03 11.54 -1.79% 34 4
14:40:09 11.55 -1.70% 121 14
14:40:15 11.55 -1.70% 60 7
14:40:21 11.54 -1.79% 110 13
14:40:27 11.54 -1.79% 484 56
14:40:33 11.53 -1.87% 159 18
14:40:36 11.54 -1.79% 165 19
14:40:42 11.53 -1.87% 4 0.46
14:40:48 11.53 -1.87% 27 3
14:40:54 11.54 -1.79% 10 1
14:41:00 11.54 -1.79% 191 22
14:41:06 11.54 -1.79% 126 15
14:41:15 11.53 -1.87% 42 5
14:41:21 11.54 -1.79% 14 2
14:41:33 11.54 -1.79% 460 53
14:41:39 11.53 -1.87% 15 2
14:41:42 11.53 -1.87% 20 2
14:41:48 11.53 -1.87% 134 15
14:41:54 11.53 -1.87% 33 4
14:42:00 11.53 -1.87% 40 5
14:42:12 11.53 -1.87% 542 62
14:42:18 11.53 -1.87% 406 47
14:42:21 11.52 -1.96% 59 7
14:42:27 11.53 -1.87% 44 5
14:42:33 11.53 -1.87% 12 1
14:42:39 11.53 -1.87% 6 0.69
14:42:45 11.53 -1.87% 74 9
14:42:51 11.53 -1.87% 42 5
14:43:03 11.54 -1.79% 101 12
14:43:09 11.54 -1.79% 28 3
14:43:15 11.53 -1.87% 46 5
14:43:18 11.53 -1.87% 10 1
14:43:24 11.53 -1.87% 18 2
14:43:30 11.54 -1.79% 40 5
14:43:36 11.54 -1.79% 80 9
14:43:42 11.54 -1.79% 15 2
14:43:48 11.53 -1.87% 112 13
14:43:54 11.53 -1.87% 4 0.46
14:44:00 11.53 -1.87% 55 6
14:44:03 11.54 -1.79% 19 2
14:44:09 11.53 -1.87% 65 8
14:44:15 11.53 -1.87% 9 1
14:44:21 11.54 -1.79% 20 2
14:44:27 11.54 -1.79% 282 33
14:44:33 11.54 -1.79% 26 3
14:44:39 11.54 -1.79% 34 4
14:44:48 11.54 -1.79% 109 13
14:44:54 11.54 -1.79% 31 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.54 -1.79% 38 4
14:45:06 11.53 -1.87% 67 8
14:45:12 11.54 -1.79% 569 66
14:45:18 11.54 -1.79% 131 15
14:45:24 11.54 -1.79% 62 7
14:45:30 11.54 -1.79% 31 4
14:45:45 11.54 -1.79% 3 0.35
14:45:51 11.54 -1.79% 1 0.12
14:45:57 11.53 -1.87% 11 1
14:46:03 11.53 -1.87% 681 79
14:46:09 11.53 -1.87% 19 2
14:46:15 11.52 -1.96% 41 5
14:46:21 11.52 -1.96% 350 40
14:46:24 11.52 -1.96% 106 12
14:46:30 11.53 -1.87% 165 19
14:46:36 11.52 -1.96% 32 4
14:46:42 11.53 -1.87% 265 31
14:46:48 11.52 -1.96% 66 8
14:46:54 11.52 -1.96% 99 11
14:47:00 11.53 -1.87% 55 6
14:47:06 11.52 -1.96% 9 1
14:47:09 11.53 -1.87% 36 4
14:47:15 11.52 -1.96% 14 2
14:47:21 11.52 -1.96% 15 2
14:47:27 11.52 -1.96% 1 0.12
14:47:33 11.52 -1.96% 12 1
14:47:39 11.53 -1.87% 78 9
14:47:45 11.53 -1.87% 43 5
14:47:51 11.52 -1.96% 50 6
14:47:54 11.53 -1.87% 38 4
14:48:00 11.52 -1.96% 29 3
14:48:09 11.52 -1.96% 106 12
14:48:12 11.52 -1.96% 24 3
14:48:18 11.52 -1.96% 8 0.92
14:48:30 11.53 -1.87% 215 25
14:48:42 11.53 -1.87% 27 3
14:48:48 11.53 -1.87% 22 3
14:48:54 11.53 -1.87% 20 2
14:49:00 11.53 -1.87% 23 3
14:49:03 11.52 -1.96% 7 0.81
14:49:09 11.52 -1.96% 90 10
14:49:15 11.52 -1.96% 122 14
14:49:21 11.52 -1.96% 100 12
14:49:27 11.52 -1.96% 177 20
14:49:33 11.53 -1.87% 218 25
14:49:36 11.52 -1.96% 21 2
14:49:42 11.52 -1.96% 59 7
14:49:48 11.53 -1.87% 172 20
14:49:54 11.53 -1.87% 162 19
14:50:00 11.52 -1.96% 10 1
14:50:06 11.52 -1.96% 52 6
14:50:12 11.52 -1.96% 12 1
14:50:15 11.52 -1.96% 184 21
14:50:21 11.52 -1.96% 154 18
14:50:27 11.52 -1.96% 141 16
14:50:33 11.52 -1.96% 49 6
14:50:39 11.51 -2.04% 101 12
14:50:45 11.51 -2.04% 9 1
14:50:51 11.51 -2.04% 65 7
14:51:03 11.51 -2.04% 93 11
14:51:09 11.52 -1.96% 579 67
14:51:15 11.52 -1.96% 7 0.81
14:51:21 11.51 -2.04% 384 44
14:51:24 11.51 -2.04% 62 7
14:51:33 11.51 -2.04% 59 7
14:51:36 11.51 -2.04% 11 1
14:51:42 11.51 -2.04% 134 15
14:51:48 11.51 -2.04% 120 14
14:51:54 11.51 -2.04% 42 5
14:52:00 11.51 -2.04% 173 20
14:52:06 11.51 -2.04% 46 5
14:52:12 11.51 -2.04% 91 10
14:52:18 11.51 -2.04% 76 9
14:52:24 11.51 -2.04% 108 12
14:52:30 11.52 -1.96% 160 18
14:52:36 11.52 -1.96% 89 10
14:52:42 11.51 -2.04% 75 9
14:52:48 11.51 -2.04% 47 5
14:52:54 11.51 -2.04% 214 25
14:53:00 11.51 -2.04% 199 23
14:53:06 11.51 -2.04% 142 16
14:53:12 11.50 -2.13% 299 34
14:53:18 11.50 -2.13% 94 11
14:53:24 11.50 -2.13% 62 7
14:53:30 11.50 -2.13% 12 1
14:53:36 11.50 -2.13% 137 16
14:53:42 11.50 -2.13% 221 25
14:53:48 11.50 -2.13% 105 12
14:53:54 11.50 -2.13% 43 5
14:54:00 11.51 -2.04% 1744 201
14:54:06 11.51 -2.04% 458 53
14:54:12 11.51 -2.04% 222 26
14:54:18 11.52 -1.96% 101 12
14:54:24 11.51 -2.04% 61 7
14:54:30 11.51 -2.04% 78 9
14:54:33 11.51 -2.04% 189 22
14:54:42 11.51 -2.04% 298 34
14:54:45 11.51 -2.04% 236 27
14:54:54 11.51 -2.04% 198 23
14:55:00 11.51 -2.04% 112 13
14:55:06 11.51 -2.04% 303 35
14:55:12 11.51 -2.04% 126 15
14:55:18 11.51 -2.04% 68 8
14:55:24 11.51 -2.04% 139 16
14:55:30 11.51 -2.04% 127 15
14:55:36 11.51 -2.04% 66 8
14:55:42 11.51 -2.04% 235 27
14:55:48 11.51 -2.04% 161 19
14:55:57 11.51 -2.04% 188 22
14:56:03 11.51 -2.04% 130 15
14:56:09 11.51 -2.04% 199 23
14:56:12 11.51 -2.04% 24 3
14:56:21 11.51 -2.04% 219 25
14:56:27 11.51 -2.04% 301 35
14:56:33 11.50 -2.13% 116 13
14:56:36 11.51 -2.04% 186 21
14:56:51 11.51 -2.04% 957 110
14:56:57 11.51 -2.04% 428 49
14:57:03 11.51 -2.04% 83 10
15:00:03 11.51 -2.04% 4694 540