意见反馈 手机随时随地看行情
8.20(-1.32%)
25.97(2.36%)
13.64(-3.81%)
20.23(-1.46%)
16.84(-4.97%)
云鼎科技 （000409）
  • 11.74
  • -0.32
  • -2.65%
2025-03-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
11.73105481237
45.26%
11.74173192033
19.15%
11.75179942114
45.83%
11.76137451616
54.35%
11.77127751503
46.89%
11.78134861588
24.68%
11.79157651859
54.65%
11.80189262233
58.48%
11.81214142529
41.04%
11.82175882079
46.12%
11.83153961821
70.07%
11.847303865
40.61%
11.8591601085
49.95%
11.86207552458
68.61%
11.87134111591
82.50%
11.884894582
47.26%
11.891784212
64.75%
11.903734444
19.36%
11.914185498
68.10%
11.9289731070
49.10%
11.936081725
39.27%
11.94111281329
25.02%
11.95248842974
16.12%
11.96151441811
60.10%
11.97136931639
50.96%
11.985916709
61.95%
11.997265871
65.91%
12.00112231347
63.50%
12.013679442
82.14%
12.021941233
69.96%
12.034256512
48.61%
12.043783455
81.55%
12.052590312
82.82%
12.062385287
86.12%
12.074671564
65.00%
12.085639682
68.91%
12.096040730
75.65%
12.101875227
69.92%