| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:00 | 61.23 | -2.96% | 3 | 2 |
| 14:30:06 | 61.22 | -2.98% | 7 | 4 |
| 14:30:12 | 61.23 | -2.96% | 8 | 5 |
| 14:30:18 | 61.24 | -2.95% | 15 | 9 |
| 14:30:24 | 61.23 | -2.96% | 27 | 17 |
| 14:30:30 | 61.23 | -2.96% | 6 | 4 |
| 14:30:36 | 61.23 | -2.96% | 19 | 12 |
| 14:30:42 | 61.22 | -2.98% | 18 | 11 |
| 14:30:48 | 61.20 | -3.01% | 22 | 13 |
| 14:30:54 | 61.20 | -3.01% | 60 | 37 |
| 14:31:00 | 61.20 | -3.01% | 3 | 2 |
| 14:31:06 | 61.19 | -3.03% | 18 | 11 |
| 14:31:12 | 61.20 | -3.01% | 8 | 5 |
| 14:31:18 | 61.20 | -3.01% | 3 | 2 |
| 14:31:24 | 61.20 | -3.01% | 49 | 30 |
| 14:31:30 | 61.23 | -2.96% | 47 | 29 |
| 14:31:36 | 61.23 | -2.96% | 2 | 1 |
| 14:31:42 | 61.20 | -3.01% | 5 | 3 |
| 14:31:54 | 61.22 | -2.98% | 25 | 15 |
| 14:32:00 | 61.22 | -2.98% | 2 | 1 |
| 14:32:06 | 61.22 | -2.98% | 3 | 2 |
| 14:32:12 | 61.22 | -2.98% | 7 | 4 |
| 14:32:18 | 61.22 | -2.98% | 21 | 13 |
| 14:32:24 | 61.21 | -3.00% | 36 | 22 |
| 14:32:30 | 61.21 | -3.00% | 27 | 17 |
| 14:32:36 | 61.18 | -3.04% | 17 | 10 |
| 14:32:42 | 61.21 | -3.00% | 55 | 34 |
| 14:32:48 | 61.21 | -3.00% | 33 | 20 |
| 14:32:54 | 61.21 | -3.00% | 18 | 11 |
| 14:33:00 | 61.21 | -3.00% | 2 | 1 |
| 14:33:06 | 61.21 | -3.00% | 3 | 2 |
| 14:33:12 | 61.20 | -3.01% | 1 | 0.61 |
| 14:33:18 | 61.20 | -3.01% | 6 | 4 |
| 14:33:24 | 61.19 | -3.03% | 82 | 50 |
| 14:33:30 | 61.15 | -3.09% | 358 | 219 |
| 14:33:36 | 61.19 | -3.03% | 337 | 206 |
| 14:33:42 | 61.17 | -3.06% | 17 | 10 |
| 14:33:48 | 61.16 | -3.07% | 48 | 29 |
| 14:33:54 | 61.17 | -3.06% | 24 | 15 |
| 14:34:00 | 61.16 | -3.07% | 31 | 19 |
| 14:34:06 | 61.16 | -3.07% | 21 | 13 |
| 14:34:12 | 61.17 | -3.06% | 15 | 9 |
| 14:34:18 | 61.15 | -3.09% | 2 | 1 |
| 14:34:24 | 61.18 | -3.04% | 132 | 81 |
| 14:34:30 | 61.18 | -3.04% | 35 | 21 |
| 14:34:36 | 61.16 | -3.07% | 29 | 18 |
| 14:35:03 | 61.16 | -3.07% | 6 | 4 |
| 14:35:09 | 61.16 | -3.07% | 9 | 6 |
| 14:35:15 | 61.17 | -3.06% | 7 | 4 |
| 14:35:24 | 61.18 | -3.04% | 6 | 4 |
| 14:35:30 | 61.16 | -3.07% | 9 | 6 |
| 14:35:36 | 61.18 | -3.04% | 22 | 13 |
| 14:35:42 | 61.17 | -3.06% | 17 | 10 |
| 14:35:48 | 61.17 | -3.06% | 15 | 9 |
| 14:35:54 | 61.17 | -3.06% | 130 | 80 |
| 14:36:00 | 61.20 | -3.01% | 60 | 37 |
| 14:36:06 | 61.20 | -3.01% | 19 | 12 |
| 14:36:12 | 61.18 | -3.04% | 12 | 7 |
| 14:36:18 | 61.18 | -3.04% | 20 | 12 |
| 14:36:42 | 61.20 | -3.01% | 20 | 12 |
| 14:36:48 | 61.18 | -3.04% | 11 | 7 |
| 14:36:54 | 61.20 | -3.01% | 4 | 2 |
| 14:37:00 | 61.18 | -3.04% | 16 | 10 |
| 14:37:06 | 61.20 | -3.01% | 1 | 0.61 |
| 14:37:12 | 61.18 | -3.04% | 4 | 2 |
| 14:37:18 | 61.18 | -3.04% | 19 | 12 |
| 14:37:24 | 61.18 | -3.04% | 5 | 3 |
| 14:37:30 | 61.17 | -3.06% | 10 | 6 |
| 14:37:36 | 61.16 | -3.07% | 133 | 81 |
| 14:37:42 | 61.16 | -3.07% | 52 | 32 |
| 14:37:48 | 61.16 | -3.07% | 4 | 2 |
| 14:37:54 | 61.16 | -3.07% | 29 | 18 |
| 14:38:12 | 61.15 | -3.09% | 52 | 32 |
| 14:38:18 | 61.15 | -3.09% | 59 | 36 |
| 14:38:24 | 61.16 | -3.07% | 70 | 43 |
| 14:38:30 | 61.16 | -3.07% | 23 | 14 |
| 14:38:36 | 61.16 | -3.07% | 13 | 8 |
| 14:38:42 | 61.16 | -3.07% | 26 | 16 |
| 14:38:48 | 61.18 | -3.04% | 45 | 28 |
| 14:39:03 | 61.17 | -3.06% | 24 | 15 |
| 14:39:09 | 61.17 | -3.06% | 4 | 2 |
| 14:39:15 | 61.15 | -3.09% | 45 | 28 |
| 14:39:21 | 61.16 | -3.07% | 9 | 6 |
| 14:39:24 | 61.15 | -3.09% | 52 | 32 |
| 14:39:30 | 61.15 | -3.09% | 4 | 2 |
| 14:39:36 | 61.14 | -3.11% | 68 | 42 |
| 14:39:42 | 61.14 | -3.11% | 35 | 21 |
| 14:39:51 | 61.13 | -3.12% | 47 | 29 |
| 14:39:54 | 61.15 | -3.09% | 14 | 9 |
| 14:40:06 | 61.15 | -3.09% | 5 | 3 |
| 14:40:12 | 61.14 | -3.11% | 23 | 14 |
| 14:40:30 | 61.15 | -3.09% | 151 | 92 |
| 14:40:36 | 61.17 | -3.06% | 14 | 9 |
| 14:40:45 | 61.17 | -3.06% | 29 | 18 |
| 14:40:51 | 61.17 | -3.06% | 1 | 0.61 |
| 14:40:57 | 61.17 | -3.06% | 1 | 0.61 |
| 14:41:00 | 61.17 | -3.06% | 24 | 15 |
| 14:41:09 | 61.16 | -3.07% | 55 | 34 |
| 14:41:12 | 61.15 | -3.09% | 31 | 19 |
| 14:41:21 | 61.15 | -3.09% | 12 | 7 |
| 14:41:27 | 61.14 | -3.11% | 34 | 21 |
| 14:41:30 | 61.14 | -3.11% | 23 | 14 |
| 14:41:36 | 61.14 | -3.11% | 10 | 6 |
| 14:41:42 | 61.14 | -3.11% | 10 | 6 |
| 14:41:48 | 61.13 | -3.12% | 120 | 73 |
| 14:41:54 | 61.13 | -3.12% | 75 | 46 |
| 14:42:00 | 61.12 | -3.14% | 25 | 15 |
| 14:42:06 | 61.12 | -3.14% | 75 | 46 |
| 14:42:12 | 61.12 | -3.14% | 55 | 34 |
| 14:42:18 | 61.11 | -3.15% | 130 | 79 |
| 14:42:24 | 61.10 | -3.17% | 182 | 111 |
| 14:42:30 | 61.12 | -3.14% | 26 | 16 |
| 14:42:36 | 61.13 | -3.12% | 40 | 24 |
| 14:42:42 | 61.12 | -3.14% | 19 | 12 |
| 14:42:48 | 61.12 | -3.14% | 38 | 23 |
| 14:42:54 | 61.12 | -3.14% | 15 | 9 |
| 14:43:00 | 61.12 | -3.14% | 9 | 6 |
| 14:43:06 | 61.13 | -3.12% | 37 | 23 |
| 14:43:12 | 61.13 | -3.12% | 46 | 28 |
| 14:43:18 | 61.12 | -3.14% | 16 | 10 |
| 14:43:24 | 61.13 | -3.12% | 3 | 2 |
| 14:43:30 | 61.12 | -3.14% | 3 | 2 |
| 14:43:36 | 61.12 | -3.14% | 24 | 15 |
| 14:43:42 | 61.12 | -3.14% | 36 | 22 |
| 14:43:48 | 61.13 | -3.12% | 68 | 42 |
| 14:44:00 | 61.12 | -3.14% | 113 | 69 |
| 14:44:06 | 61.10 | -3.17% | 75 | 46 |
| 14:44:12 | 61.10 | -3.17% | 33 | 20 |
| 14:44:18 | 61.10 | -3.17% | 209 | 128 |
| 14:44:24 | 61.12 | -3.14% | 374 | 228 |
| 14:44:30 | 61.13 | -3.12% | 50 | 31 |
| 14:44:36 | 61.12 | -3.14% | 26 | 16 |
| 14:44:42 | 61.11 | -3.15% | 10 | 6 |
| 14:44:48 | 61.12 | -3.14% | 13 | 8 |
| 14:44:54 | 61.12 | -3.14% | 18 | 11 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:00 | 61.11 | -3.15% | 15 | 9 |
| 14:45:06 | 61.11 | -3.15% | 149 | 91 |
| 14:45:12 | 61.13 | -3.12% | 148 | 90 |
| 14:45:18 | 61.12 | -3.14% | 14 | 9 |
| 14:45:24 | 61.12 | -3.14% | 11 | 7 |
| 14:45:39 | 61.13 | -3.12% | 31 | 19 |
| 14:45:45 | 61.11 | -3.15% | 15 | 9 |
| 14:45:48 | 61.13 | -3.12% | 5 | 3 |
| 14:45:54 | 61.12 | -3.14% | 3 | 2 |
| 14:46:00 | 61.12 | -3.14% | 5 | 3 |
| 14:46:06 | 61.11 | -3.15% | 51 | 31 |
| 14:46:15 | 61.10 | -3.17% | 55 | 34 |
| 14:46:21 | 61.09 | -3.19% | 88 | 54 |
| 14:46:27 | 61.09 | -3.19% | 80 | 49 |
| 14:46:33 | 61.10 | -3.17% | 37 | 23 |
| 14:46:39 | 61.10 | -3.17% | 15 | 9 |
| 14:46:45 | 61.10 | -3.17% | 319 | 195 |
| 14:46:51 | 61.10 | -3.17% | 15 | 9 |
| 14:46:57 | 61.09 | -3.19% | 61 | 37 |
| 14:47:06 | 61.07 | -3.22% | 52 | 32 |
| 14:47:12 | 61.07 | -3.22% | 25 | 15 |
| 14:47:15 | 61.06 | -3.23% | 69 | 42 |
| 14:47:21 | 61.05 | -3.25% | 73 | 45 |
| 14:47:30 | 61.04 | -3.26% | 333 | 203 |
| 14:47:36 | 61.04 | -3.26% | 881 | 537 |
| 14:47:42 | 61.08 | -3.20% | 87 | 53 |
| 14:47:48 | 61.06 | -3.23% | 80 | 49 |
| 14:47:54 | 61.09 | -3.19% | 11 | 7 |
| 14:48:03 | 61.09 | -3.19% | 24 | 15 |
| 14:48:09 | 61.10 | -3.17% | 29 | 18 |
| 14:48:15 | 61.10 | -3.17% | 4 | 2 |
| 14:48:21 | 61.15 | -3.09% | 34 | 21 |
| 14:48:27 | 61.15 | -3.09% | 11 | 7 |
| 14:48:33 | 61.12 | -3.14% | 23 | 14 |
| 14:48:39 | 61.12 | -3.14% | 13 | 8 |
| 14:48:45 | 61.11 | -3.15% | 7 | 4 |
| 14:48:51 | 61.10 | -3.17% | 19 | 12 |
| 14:48:57 | 61.13 | -3.12% | 22 | 13 |
| 14:49:03 | 61.13 | -3.12% | 79 | 48 |
| 14:49:09 | 61.13 | -3.12% | 26 | 16 |
| 14:49:15 | 61.14 | -3.11% | 17 | 10 |
| 14:49:21 | 61.16 | -3.07% | 18 | 11 |
| 14:49:27 | 61.15 | -3.09% | 51 | 31 |
| 14:49:33 | 61.19 | -3.03% | 30 | 18 |
| 14:49:39 | 61.16 | -3.07% | 27 | 17 |
| 14:49:51 | 61.16 | -3.07% | 53 | 32 |
| 14:49:57 | 61.19 | -3.03% | 27 | 17 |
| 14:50:06 | 61.21 | -3.00% | 80 | 49 |
| 14:50:12 | 61.20 | -3.01% | 34 | 21 |
| 14:50:24 | 61.15 | -3.09% | 36 | 22 |
| 14:50:30 | 61.15 | -3.09% | 45 | 28 |
| 14:50:33 | 61.16 | -3.07% | 1 | 0.61 |
| 14:50:42 | 61.18 | -3.04% | 40 | 24 |
| 14:50:48 | 61.15 | -3.09% | 5 | 3 |
| 14:50:54 | 61.20 | -3.01% | 57 | 35 |
| 14:51:00 | 61.21 | -3.00% | 8 | 5 |
| 14:51:06 | 61.22 | -2.98% | 11 | 7 |
| 14:51:12 | 61.21 | -3.00% | 13 | 8 |
| 14:51:18 | 61.21 | -3.00% | 2 | 1 |
| 14:51:24 | 61.21 | -3.00% | 21 | 13 |
| 14:51:30 | 61.23 | -2.96% | 17 | 10 |
| 14:51:36 | 61.23 | -2.96% | 53 | 32 |
| 14:51:42 | 61.24 | -2.95% | 57 | 35 |
| 14:51:48 | 61.23 | -2.96% | 49 | 30 |
| 14:51:57 | 61.28 | -2.88% | 49 | 30 |
| 14:52:03 | 61.26 | -2.92% | 117 | 72 |
| 14:52:09 | 61.22 | -2.98% | 14 | 9 |
| 14:52:15 | 61.24 | -2.95% | 2 | 1 |
| 14:52:21 | 61.20 | -3.01% | 35 | 21 |
| 14:52:30 | 61.18 | -3.04% | 21 | 13 |
| 14:52:36 | 61.17 | -3.06% | 35 | 21 |
| 14:52:42 | 61.15 | -3.09% | 23 | 14 |
| 14:52:48 | 61.14 | -3.11% | 7 | 4 |
| 14:52:54 | 61.15 | -3.09% | 58 | 35 |
| 14:53:00 | 61.15 | -3.09% | 40 | 24 |
| 14:53:06 | 61.18 | -3.04% | 53 | 32 |
| 14:53:12 | 61.18 | -3.04% | 45 | 28 |
| 14:53:18 | 61.16 | -3.07% | 41 | 25 |
| 14:53:24 | 61.16 | -3.07% | 11 | 7 |
| 14:53:30 | 61.15 | -3.09% | 102 | 62 |
| 14:53:36 | 61.18 | -3.04% | 16 | 10 |
| 14:53:42 | 61.15 | -3.09% | 32 | 20 |
| 14:53:48 | 61.15 | -3.09% | 22 | 13 |
| 14:53:57 | 61.15 | -3.09% | 78 | 48 |
| 14:54:03 | 61.14 | -3.11% | 25 | 15 |
| 14:54:09 | 61.14 | -3.11% | 27 | 17 |
| 14:54:21 | 61.17 | -3.06% | 46 | 28 |
| 14:54:24 | 61.18 | -3.04% | 1 | 0.61 |
| 14:54:33 | 61.15 | -3.09% | 27 | 17 |
| 14:54:39 | 61.19 | -3.03% | 194 | 119 |
| 14:54:45 | 61.24 | -2.95% | 13 | 8 |
| 14:54:51 | 61.24 | -2.95% | 23 | 14 |
| 14:54:57 | 61.19 | -3.03% | 17 | 10 |
| 14:55:03 | 61.19 | -3.03% | 23 | 14 |
| 14:55:09 | 61.23 | -2.96% | 22 | 13 |
| 14:55:15 | 61.23 | -2.96% | 10 | 6 |
| 14:55:21 | 61.23 | -2.96% | 28 | 17 |
| 14:55:27 | 61.26 | -2.92% | 35 | 21 |
| 14:55:33 | 61.26 | -2.92% | 12 | 7 |
| 14:55:39 | 61.26 | -2.92% | 6 | 4 |
| 14:55:51 | 61.25 | -2.93% | 142 | 87 |
| 14:55:57 | 61.25 | -2.93% | 10 | 6 |
| 14:56:06 | 61.22 | -2.98% | 46 | 28 |
| 14:56:12 | 61.25 | -2.93% | 27 | 17 |
| 14:56:18 | 61.22 | -2.98% | 22 | 13 |
| 14:56:24 | 61.18 | -3.04% | 16 | 10 |
| 14:56:30 | 61.18 | -3.04% | 31 | 19 |
| 14:56:36 | 61.18 | -3.04% | 18 | 11 |
| 14:56:42 | 61.23 | -2.96% | 22 | 13 |
| 14:56:48 | 61.23 | -2.96% | 4 | 2 |
| 14:56:54 | 61.19 | -3.03% | 2 | 1 |
| 14:57:00 | 61.20 | -3.01% | 1 | 0.61 |
| 15:00:06 | 61.23 | -2.96% | 482 | 295 |
