| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 61.05 | 175 | 107 | 70.87% |
| 61.06 | 469 | 286 | 17.91% |
| 61.07 | 222 | 136 | 92.34% |
| 61.08 | 434 | 265 | 66.13% |
| 61.09 | 612 | 374 | 72.88% |
| 61.10 | 1649 | 1007 | 65.07% |
| 61.11 | 1005 | 614 | 57.71% |
| 61.12 | 1546 | 945 | 70.38% |
| 61.13 | 1130 | 691 | 65.93% |
| 61.14 | 791 | 484 | 31.10% |
| 61.15 | 2261 | 1383 | 39.19% |
| 61.16 | 1612 | 986 | 54.71% |
| 61.17 | 933 | 571 | 41.05% |
| 61.18 | 1529 | 935 | 59.78% |
| 61.19 | 1422 | 870 | 63.01% |
| 61.20 | 1638 | 1002 | 43.41% |
| 61.21 | 1052 | 644 | 47.72% |
| 61.22 | 903 | 553 | 52.05% |
| 61.23 | 1875 | 1148 | 56.32% |
| 61.24 | 692 | 424 | 63.44% |
| 61.25 | 1026 | 628 | 73.49% |
| 61.26 | 777 | 476 | 42.21% |
| 61.27 | 142 | 87 | 45.07% |
| 61.28 | 142 | 87 | 28.87% |
| 61.29 | 242 | 148 | 58.26% |
| 61.30 | 1039 | 637 | 55.53% |
| 61.31 | 612 | 375 | 97.22% |
| 61.32 | 45 | 28 | 100.00% |
| 61.35 | 13 | 8 | 100.00% |
| 61.36 | 18 | 11 | 100.00% |
| 61.38 | 16 | 10 | 100.00% |
| 61.39 | 18 | 11 | 100.00% |
| 61.40 | 513 | 315 | 85.38% |
| 61.41 | 5 | 3 | 60.00% |
| 61.42 | 131 | 80 | 29.01% |
| 61.43 | 31 | 19 | 25.81% |
| 61.44 | 7 | 4 | 100.00% |
| 61.45 | 219 | 135 | 30.59% |
| 61.46 | 551 | 339 | 92.92% |
| 61.47 | 84 | 52 | 85.71% |
| 61.49 | 169 | 104 | 0.59% |
| 61.50 | 275 | 169 | 65.09% |
| 61.51 | 137 | 84 | 92.70% |
| 61.52 | 79 | 49 | 94.94% |
| 61.54 | 50 | 31 | 98.00% |
| 61.55 | 310 | 191 | 74.52% |
| 61.56 | 662 | 408 | 46.37% |
| 61.57 | 92 | 57 | 20.65% |
| 61.58 | 79 | 49 | 100.00% |
| 61.60 | 319 | 197 | 100.00% |
| 61.62 | 55 | 34 | 100.00% |
| 61.63 | 559 | 345 | 6.08% |
| 61.64 | 74 | 46 | 51.35% |
| 61.65 | 153 | 94 | 24.18% |
| 61.66 | 31 | 19 | 100.00% |
| 61.67 | 1671 | 1030 | 26.69% |
| 61.68 | 554 | 342 | 11.73% |
| 61.69 | 782 | 482 | 63.17% |
| 61.70 | 544 | 336 | 61.58% |
| 61.71 | 209 | 129 | 60.29% |
| 61.72 | 324 | 200 | 79.01% |
| 61.73 | 351 | 217 | 56.13% |
| 61.74 | 219 | 135 | 52.05% |
| 61.75 | 875 | 540 | 79.89% |
| 61.76 | 528 | 326 | 41.48% |
| 61.77 | 370 | 229 | 25.14% |
| 61.78 | 669 | 413 | 32.59% |
| 61.79 | 696 | 430 | 55.03% |
| 61.80 | 1291 | 798 | 69.48% |
| 61.81 | 377 | 233 | 45.84% |
| 61.82 | 382 | 236 | 65.18% |
| 61.83 | 329 | 203 | 76.69% |
| 61.84 | 100 | 62 | 38.00% |
| 61.85 | 203 | 126 | 56.65% |
| 61.86 | 385 | 238 | 67.27% |
| 61.87 | 173 | 107 | 52.60% |
| 61.88 | 120 | 74 | 33.33% |
| 61.89 | 77 | 48 | 20.78% |
| 61.90 | 265 | 164 | 97.36% |
| 61.91 | 106 | 66 | 46.23% |
| 61.92 | 155 | 96 | 30.97% |
| 61.93 | 187 | 116 | 59.89% |
| 61.94 | 151 | 94 | 100.00% |
| 61.95 | 240 | 149 | 45.00% |
| 61.96 | 1401 | 869 | 96.72% |
| 61.97 | 95 | 59 | 92.63% |
| 61.98 | 430 | 267 | 6.74% |
| 61.99 | 403 | 250 | 18.61% |
| 62.00 | 324 | 201 | 40.12% |
| 62.01 | 3 | 2 | 100.00% |
| 62.02 | 59 | 37 | 100.00% |
| 62.03 | 35 | 22 | 5.71% |
| 62.04 | 81 | 50 | 98.77% |
| 62.05 | 1018 | 631 | 96.07% |
| 62.06 | 14 | 9 | 100.00% |
| 62.07 | 210 | 130 | 73.81% |
| 62.08 | 110 | 68 | 78.18% |
| 62.10 | 90 | 56 | 93.33% |
| 62.11 | 415 | 258 | 81.20% |
| 62.12 | 330 | 205 | 20.00% |
| 62.13 | 44 | 27 | 50.00% |
| 62.14 | 107 | 66 | 12.15% |
| 62.15 | 153 | 95 | 96.08% |
| 62.16 | 239 | 149 | 94.14% |
| 62.17 | 215 | 134 | 16.28% |
| 62.18 | 582 | 362 | 55.67% |
| 62.19 | 508 | 316 | 70.87% |
| 62.20 | 768 | 478 | 64.19% |
| 62.21 | 170 | 106 | 20.59% |
| 62.22 | 94 | 58 | 78.72% |
| 62.23 | 158 | 98 | 51.27% |
| 62.24 | 400 | 249 | 69.50% |
| 62.25 | 281 | 175 | 46.26% |
| 62.26 | 221 | 138 | 92.76% |
| 62.27 | 106 | 66 | 48.11% |
| 62.28 | 260 | 162 | 81.54% |
| 62.29 | 396 | 246 | 89.39% |
| 62.30 | 106 | 66 | 52.83% |
| 62.31 | 21 | 13 | 80.95% |
| 62.32 | 22 | 14 | 100.00% |
| 62.33 | 321 | 200 | 100.00% |
| 62.35 | 171 | 107 | 92.40% |
| 62.36 | 63 | 39 | 58.73% |
| 62.38 | 145 | 90 | 8.97% |
| 62.39 | 168 | 105 | 29.76% |
| 62.40 | 262 | 163 | 67.56% |
| 62.42 | 252 | 157 | 17.46% |
| 62.43 | 67 | 42 | 5.97% |
| 62.44 | 61 | 38 | 11.48% |
| 62.45 | 218 | 136 | 62.39% |
| 62.46 | 112 | 70 | 9.82% |
| 62.47 | 52 | 32 | 92.31% |
| 62.48 | 246 | 154 | 88.62% |
| 62.50 | 22 | 14 | 100.00% |
| 62.51 | 376 | 235 | 89.89% |
| 62.53 | 69 | 43 | 100.00% |
| 62.56 | 353 | 221 | 100.00% |
| 62.62 | 3 | 2 | 33.33% |
| 62.63 | 253 | 159 | 98.42% |
| 62.64 | 26 | 16 | 100.00% |
| 62.65 | 17 | 11 | 76.47% |
| 62.66 | 153 | 96 | 75.16% |
| 62.67 | 72 | 45 | 91.67% |
| 62.69 | 91 | 57 | 97.80% |
| 62.70 | 125 | 78 | 92.80% |
| 62.71 | 14 | 9 | 92.86% |
| 62.72 | 36 | 23 | 11.11% |
| 62.73 | 556 | 349 | 67.09% |
| 62.74 | 67 | 42 | 77.61% |
| 62.75 | 266 | 167 | 93.98% |
| 62.76 | 85 | 53 | 92.94% |
| 62.77 | 95 | 60 | 84.21% |
| 62.78 | 109 | 68 | 99.08% |
| 62.79 | 171 | 107 | 16.37% |
| 62.80 | 137 | 86 | 10.22% |
| 62.81 | 244 | 153 | 29.10% |
| 62.82 | 293 | 184 | 53.92% |
| 62.83 | 161 | 101 | 58.39% |
| 62.84 | 258 | 162 | 82.56% |
| 62.85 | 278 | 175 | 25.90% |
| 62.86 | 165 | 104 | 45.45% |
| 62.87 | 335 | 211 | 48.66% |
| 62.88 | 38 | 24 | 100.00% |
| 62.91 | 335 | 211 | 92.24% |
| 62.93 | 28 | 18 | 100.00% |
| 62.94 | 256 | 161 | 56.64% |
| 62.95 | 25 | 16 | 100.00% |
| 62.96 | 47 | 30 | 57.45% |
| 62.97 | 77 | 48 | 93.51% |
| 62.98 | 57 | 36 | 100.00% |
| 62.99 | 86 | 54 | 98.84% |
| 63.00 | 177 | 112 | 30.51% |
| 63.01 | 20 | 13 | 100.00% |
| 63.02 | 100 | 63 | 84.00% |
| 63.03 | 37 | 23 | 37.84% |
| 63.04 | 45 | 28 | 68.89% |
| 63.05 | 111 | 70 | 69.37% |
| 63.06 | 108 | 68 | 100.00% |
| 63.07 | 29 | 18 | 100.00% |
| 63.08 | 85 | 54 | 100.00% |
| 63.10 | 244 | 154 | 100.00% |
| 63.11 | 194 | 122 | 100.00% |
| 63.12 | 378 | 239 | 64.55% |
| 63.13 | 180 | 114 | 62.78% |
