意见反馈 手机随时随地看行情
10.70(-1.11%)
7.15(-0.83%)
7.80(0.65%)
21.48(5.92%)
8.70(0.00%)
华天酒店 （000428）
  • 3.92
  • +0.36
  • 10.11%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3.92 10.11% 76 3
14:30:09 3.92 10.11% 30 1
14:30:18 3.92 10.11% 37 1
14:30:30 3.92 10.11% 103 4
14:30:42 3.92 10.11% 2 0.08
14:30:48 3.92 10.11% 1 0.04
14:30:54 3.92 10.11% 2 0.08
14:31:00 3.92 10.11% 191 7
14:31:03 3.92 10.11% 1 0.04
14:31:09 3.92 10.11% 11 0.43
14:31:21 3.92 10.11% 18 0.71
14:31:27 3.92 10.11% 1 0.04
14:31:33 3.92 10.11% 285 11
14:31:45 3.92 10.11% 1 0.04
14:31:51 3.92 10.11% 3 0.12
14:32:03 3.92 10.11% 16 0.63
14:32:15 3.92 10.11% 40 2
14:32:21 3.92 10.11% 31 1
14:32:36 3.92 10.11% 11 0.43
14:32:42 3.92 10.11% 5 0.20
14:32:51 3.92 10.11% 55 2
14:33:00 3.92 10.11% 6 0.24
14:33:06 3.92 10.11% 2 0.08
14:33:18 3.92 10.11% 25 0.98
14:33:24 3.92 10.11% 5 0.20
14:33:30 3.92 10.11% 32 1
14:33:36 3.92 10.11% 22 0.86
14:33:51 3.92 10.11% 202 8
14:33:57 3.92 10.11% 101 4
14:34:03 3.92 10.11% 1 0.04
14:34:09 3.92 10.11% 4 0.16
14:34:15 3.92 10.11% 6 0.24
14:34:21 3.92 10.11% 3 0.12
14:34:33 3.92 10.11% 30 1
14:34:39 3.92 10.11% 9 0.35
14:34:48 3.92 10.11% 13 0.51
14:34:54 3.92 10.11% 300 12
14:35:00 3.92 10.11% 1 0.04
14:35:12 3.92 10.11% 66 3
14:35:18 3.92 10.11% 8 0.31
14:35:24 3.92 10.11% 102 4
14:35:33 3.92 10.11% 30 1
14:35:51 3.92 10.11% 66 3
14:35:57 3.92 10.11% 23 0.90
14:36:09 3.92 10.11% 5 0.20
14:36:15 3.92 10.11% 20 0.78
14:36:27 3.92 10.11% 92 4
14:36:48 3.92 10.11% 15 0.59
14:36:54 3.92 10.11% 238 9
14:37:00 3.92 10.11% 20 0.78
14:37:06 3.92 10.11% 9 0.35
14:37:18 3.92 10.11% 193 8
14:37:30 3.92 10.11% 66 3
14:37:42 3.92 10.11% 20 0.78
14:37:48 3.92 10.11% 11 0.43
14:38:00 3.92 10.11% 13 0.51
14:38:06 3.92 10.11% 2 0.08
14:38:24 3.92 10.11% 53 2
14:38:36 3.92 10.11% 13 0.51
14:38:42 3.92 10.11% 8 0.31
14:38:51 3.92 10.11% 8 0.31
14:38:57 3.92 10.11% 21 0.82
14:39:03 3.92 10.11% 3 0.12
14:39:09 3.92 10.11% 372 15
14:39:15 3.92 10.11% 15 0.59
14:39:33 3.92 10.11% 82 3
14:39:39 3.92 10.11% 87 3
14:39:54 3.92 10.11% 1 0.04
14:40:00 3.92 10.11% 120 5
14:40:06 3.92 10.11% 16 0.63
14:40:18 3.92 10.11% 6 0.24
14:40:24 3.92 10.11% 11 0.43
14:40:30 3.92 10.11% 66 3
14:40:36 3.92 10.11% 15 0.59
14:40:42 3.92 10.11% 25 0.98
14:40:48 3.92 10.11% 8 0.31
14:40:54 3.92 10.11% 16 0.63
14:41:00 3.92 10.11% 10 0.39
14:41:18 3.92 10.11% 17 0.67
14:41:30 3.92 10.11% 15 0.59
14:41:51 3.92 10.11% 1 0.04
14:41:57 3.92 10.11% 20 0.78
14:42:03 3.92 10.11% 16 0.63
14:42:09 3.92 10.11% 15 0.59
14:42:15 3.92 10.11% 70 3
14:42:27 3.92 10.11% 44 2
14:42:33 3.92 10.11% 45 2
14:42:39 3.92 10.11% 147 6
14:42:45 3.92 10.11% 138 5
14:42:57 3.92 10.11% 66 3
14:43:03 3.92 10.11% 122 5
14:43:09 3.92 10.11% 20 0.78
14:43:15 3.92 10.11% 10 0.39
14:43:21 3.92 10.11% 27 1
14:43:27 3.92 10.11% 14 0.55
14:43:30 3.92 10.11% 83 3
14:43:36 3.92 10.11% 121 5
14:43:42 3.92 10.11% 19 0.74
14:43:48 3.92 10.11% 51 2
14:43:54 3.92 10.11% 9 0.35
14:44:00 3.92 10.11% 54 2
14:44:06 3.92 10.11% 76 3
14:44:12 3.92 10.11% 200 8
14:44:21 3.92 10.11% 40 2
14:44:33 3.92 10.11% 63 2
14:44:39 3.92 10.11% 8 0.31
14:44:51 3.92 10.11% 1 0.04

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.92 10.11% 43 2
14:45:09 3.92 10.11% 14 0.55
14:45:15 3.92 10.11% 2 0.08
14:45:27 3.92 10.11% 296 12
14:45:30 3.92 10.11% 24 0.94
14:45:36 3.92 10.11% 58 2
14:45:42 3.92 10.11% 3 0.12
14:45:48 3.92 10.11% 37 1
14:46:00 3.92 10.11% 4 0.16
14:46:06 3.92 10.11% 147 6
14:46:12 3.92 10.11% 31 1
14:46:18 3.92 10.11% 5 0.20
14:46:24 3.92 10.11% 19 0.74
14:46:30 3.92 10.11% 89 3
14:46:36 3.92 10.11% 16 0.63
14:46:42 3.92 10.11% 11 0.43
14:46:48 3.92 10.11% 6 0.24
14:46:54 3.92 10.11% 30 1
14:47:03 3.92 10.11% 100 4
14:47:09 3.92 10.11% 16 0.63
14:47:15 3.92 10.11% 58 2
14:47:21 3.92 10.11% 425 17
14:47:30 3.92 10.11% 23 0.90
14:47:36 3.92 10.11% 4 0.16
14:47:42 3.92 10.11% 7 0.27
14:47:54 3.92 10.11% 47 2
14:48:00 3.92 10.11% 71 3
14:48:12 3.92 10.11% 101 4
14:48:18 3.92 10.11% 29 1
14:48:24 3.92 10.11% 244 10
14:48:30 3.92 10.11% 5 0.20
14:48:36 3.92 10.11% 10 0.39
14:48:42 3.92 10.11% 104 4
14:49:00 3.92 10.11% 173 7
14:49:06 3.92 10.11% 39 2
14:49:12 3.92 10.11% 4 0.16
14:49:18 3.92 10.11% 68 3
14:49:21 3.92 10.11% 4 0.16
14:49:33 3.92 10.11% 767 30
14:49:39 3.92 10.11% 49 2
14:49:45 3.92 10.11% 301 12
14:49:51 3.92 10.11% 35 1
14:50:03 3.92 10.11% 5 0.20
14:50:09 3.92 10.11% 1 0.04
14:50:15 3.92 10.11% 3 0.12
14:50:18 3.92 10.11% 14 0.55
14:50:24 3.92 10.11% 5 0.20
14:50:30 3.92 10.11% 23 0.90
14:50:42 3.92 10.11% 16 0.63
14:50:48 3.92 10.11% 14 0.55
14:50:54 3.92 10.11% 99 4
14:51:00 3.92 10.11% 1 0.04
14:51:03 3.92 10.11% 3 0.12
14:51:12 3.92 10.11% 1 0.04
14:51:27 3.92 10.11% 20 0.78
14:51:39 3.92 10.11% 36 1
14:51:57 3.92 10.11% 95 4
14:52:00 3.92 10.11% 18 0.71
14:52:06 3.92 10.11% 50 2
14:52:12 3.92 10.11% 8 0.31
14:52:18 3.92 10.11% 24 0.94
14:52:24 3.92 10.11% 78 3
14:52:30 3.92 10.11% 58 2
14:52:36 3.92 10.11% 45 2
14:52:42 3.92 10.11% 36 1
14:52:48 3.92 10.11% 29 1
14:52:54 3.92 10.11% 38 1
14:53:00 3.92 10.11% 29 1
14:53:06 3.92 10.11% 15 0.59
14:53:12 3.92 10.11% 24 0.94
14:53:18 3.92 10.11% 64 3
14:53:24 3.92 10.11% 67 3
14:53:30 3.92 10.11% 228 9
14:53:36 3.92 10.11% 16 0.63
14:53:42 3.92 10.11% 13 0.51
14:53:48 3.92 10.11% 9 0.35
14:53:54 3.92 10.11% 59 2
14:54:00 3.92 10.11% 12 0.47
14:54:12 3.92 10.11% 17 0.67
14:54:18 3.92 10.11% 32 1
14:54:30 3.92 10.11% 13 0.51
14:54:33 3.92 10.11% 6 0.24
14:54:39 3.92 10.11% 1 0.04
14:54:51 3.92 10.11% 34 1
14:54:57 3.92 10.11% 13 0.51
14:55:03 3.92 10.11% 19 0.74
14:55:09 3.92 10.11% 14 0.55
14:55:15 3.92 10.11% 20 0.78
14:55:24 3.92 10.11% 55 2
14:55:30 3.92 10.11% 10 0.39
14:55:36 3.92 10.11% 5 0.20
14:55:42 3.92 10.11% 227 9
14:55:48 3.92 10.11% 411 16
14:55:54 3.92 10.11% 92 4
14:56:00 3.92 10.11% 203 8
14:56:06 3.92 10.11% 180 7
14:56:18 3.92 10.11% 350 14
14:56:24 3.92 10.11% 332 13
14:56:30 3.92 10.11% 524 21
14:56:36 3.92 10.11% 90 4
14:56:42 3.92 10.11% 143 6
14:56:48 3.92 10.11% 108 4
14:56:54 3.92 10.11% 154 6
14:56:57 3.92 10.11% 3 0.12
14:57:03 3.92 10.11% 231 9
15:00:03 3.92 10.11% 1928 76