意见反馈 手机随时随地看行情
8.52(-1.39%)
18.45(1.15%)
8.91(-0.89%)
2.94(-0.34%)
24.55(-0.85%)
山东路桥 （000498）
  • 5.89
  • +0.02
  • 0.34%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.88 0.17% 38 2
14:30:06 5.87 0.00% 246 14
14:30:12 5.88 0.17% 101 6
14:30:18 5.88 0.17% 3 0.18
14:30:24 5.88 0.17% 444 26
14:30:30 5.88 0.17% 56 3
14:30:36 5.89 0.34% 137 8
14:30:42 5.88 0.17% 18 1
14:30:48 5.89 0.34% 2 0.12
14:30:54 5.89 0.34% 8 0.47
14:31:06 5.89 0.34% 116 7
14:31:12 5.89 0.34% 1 0.06
14:31:18 5.88 0.17% 44 3
14:31:36 5.88 0.17% 27 2
14:31:42 5.89 0.34% 102 6
14:32:00 5.88 0.17% 127 7
14:32:06 5.89 0.34% 12 0.71
14:32:18 5.89 0.34% 35 2
14:32:24 5.88 0.17% 1 0.06
14:32:48 5.89 0.34% 9 0.53
14:33:00 5.89 0.34% 1 0.06
14:33:12 5.89 0.34% 67 4
14:33:18 5.89 0.34% 16 0.94
14:33:24 5.89 0.34% 75 4
14:33:30 5.88 0.17% 1 0.06
14:33:48 5.88 0.17% 10 0.59
14:33:54 5.88 0.17% 16 0.94
14:34:00 5.89 0.34% 3 0.18
14:34:06 5.89 0.34% 34 2
14:34:12 5.88 0.17% 2 0.12
14:34:18 5.89 0.34% 8 0.47
14:34:24 5.89 0.34% 7 0.41
14:34:30 5.89 0.34% 4 0.24
14:34:36 5.88 0.17% 3 0.18
14:34:57 5.88 0.17% 21 1
14:35:24 5.88 0.17% 10 0.59
14:35:36 5.89 0.34% 6 0.35
14:35:48 5.89 0.34% 1 0.06
14:35:54 5.88 0.17% 5 0.29
14:36:06 5.89 0.34% 20 1
14:36:12 5.89 0.34% 2 0.12
14:36:18 5.88 0.17% 1 0.06
14:36:24 5.88 0.17% 22 1
14:36:30 5.89 0.34% 24 1
14:36:36 5.89 0.34% 32 2
14:36:42 5.89 0.34% 16 0.94
14:36:48 5.89 0.34% 2 0.12
14:37:00 5.89 0.34% 40 2
14:37:06 5.89 0.34% 99 6
14:37:12 5.89 0.34% 3 0.18
14:37:24 5.88 0.17% 3 0.18
14:37:30 5.88 0.17% 19 1
14:37:36 5.88 0.17% 57 3
14:37:42 5.89 0.34% 24 1
14:37:54 5.89 0.34% 8 0.47
14:38:12 5.88 0.17% 10 0.59
14:38:18 5.88 0.17% 5 0.29
14:38:24 5.88 0.17% 7 0.41
14:38:30 5.88 0.17% 10 0.59
14:38:36 5.88 0.17% 1 0.06
14:38:42 5.89 0.34% 2 0.12
14:38:48 5.88 0.17% 1 0.06
14:38:54 5.88 0.17% 144 8
14:39:03 5.87 0.00% 470 28
14:39:09 5.88 0.17% 47 3
14:39:15 5.89 0.34% 5 0.29
14:39:21 5.88 0.17% 21 1
14:39:24 5.88 0.17% 34 2
14:39:30 5.88 0.17% 15 0.88
14:39:36 5.89 0.34% 51 3
14:39:42 5.88 0.17% 15 0.88
14:39:51 5.88 0.17% 17 1.00
14:39:54 5.88 0.17% 13 0.76
14:40:00 5.88 0.17% 70 4
14:40:06 5.88 0.17% 148 9
14:40:12 5.88 0.17% 31 2
14:40:18 5.88 0.17% 45 3
14:40:30 5.88 0.17% 11 0.65
14:40:36 5.88 0.17% 1 0.06
14:40:51 5.89 0.34% 31 2
14:41:00 5.89 0.34% 82 5
14:41:09 5.88 0.17% 70 4
14:41:12 5.88 0.17% 13 0.76
14:41:27 5.88 0.17% 62 4
14:41:30 5.88 0.17% 88 5
14:41:36 5.89 0.34% 49 3
14:41:42 5.88 0.17% 3 0.18
14:41:48 5.88 0.17% 6 0.35
14:41:54 5.88 0.17% 24 1
14:42:00 5.88 0.17% 1 0.06
14:42:12 5.89 0.34% 3 0.18
14:42:18 5.88 0.17% 2 0.12
14:42:24 5.88 0.17% 27 2
14:42:30 5.88 0.17% 2 0.12
14:42:42 5.89 0.34% 7 0.41
14:42:48 5.88 0.17% 19 1
14:43:00 5.89 0.34% 2 0.12
14:43:06 5.88 0.17% 168 10
14:43:12 5.88 0.17% 21 1
14:43:18 5.89 0.34% 2 0.12
14:43:30 5.89 0.34% 1 0.06
14:43:36 5.89 0.34% 35 2
14:43:42 5.89 0.34% 9 0.53
14:43:48 5.89 0.34% 8 0.47
14:43:54 5.88 0.17% 24 1
14:44:00 5.89 0.34% 15 0.88
14:44:12 5.88 0.17% 10 0.59
14:44:18 5.88 0.17% 47 3
14:44:24 5.89 0.34% 7 0.41
14:44:30 5.88 0.17% 16 0.94
14:44:48 5.88 0.17% 16 0.94
14:44:54 5.88 0.17% 4 0.24

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.88 0.17% 501 30
14:45:12 5.89 0.34% 6 0.35
14:45:18 5.89 0.34% 7 0.41
14:45:24 5.88 0.17% 9 0.53
14:45:39 5.88 0.17% 5 0.29
14:45:45 5.88 0.17% 48 3
14:45:48 5.89 0.34% 1 0.06
14:45:54 5.88 0.17% 28 2
14:46:00 5.88 0.17% 19 1
14:46:06 5.88 0.17% 11 0.65
14:46:21 5.89 0.34% 40 2
14:46:27 5.89 0.34% 42 2
14:46:33 5.89 0.34% 3 0.18
14:46:39 5.88 0.17% 4 0.24
14:46:45 5.89 0.34% 66 4
14:46:51 5.88 0.17% 23 1
14:46:57 5.89 0.34% 1 0.06
14:47:06 5.88 0.17% 13 0.76
14:47:12 5.88 0.17% 15 0.88
14:47:30 5.88 0.17% 11 0.65
14:47:36 5.88 0.17% 4 0.24
14:47:48 5.89 0.34% 31 2
14:47:54 5.88 0.17% 11 0.65
14:48:03 5.89 0.34% 22 1
14:48:09 5.89 0.34% 71 4
14:48:21 5.89 0.34% 104 6
14:48:27 5.88 0.17% 18 1
14:48:33 5.89 0.34% 1 0.06
14:48:39 5.88 0.17% 10 0.59
14:48:45 5.89 0.34% 11 0.65
14:48:51 5.88 0.17% 6 0.35
14:48:57 5.89 0.34% 7 0.41
14:49:03 5.89 0.34% 6 0.35
14:49:09 5.88 0.17% 9 0.53
14:49:15 5.88 0.17% 10 0.59
14:49:21 5.88 0.17% 12 0.71
14:49:27 5.89 0.34% 166 10
14:49:33 5.88 0.17% 21 1
14:49:39 5.89 0.34% 39 2
14:49:51 5.88 0.17% 76 4
14:49:57 5.88 0.17% 30 2
14:50:06 5.89 0.34% 512 30
14:50:12 5.88 0.17% 7 0.41
14:50:24 5.89 0.34% 2 0.12
14:50:30 5.89 0.34% 119 7
14:50:42 5.88 0.17% 83 5
14:50:48 5.89 0.34% 82 5
14:50:54 5.88 0.17% 14 0.82
14:51:00 5.89 0.34% 2 0.12
14:51:06 5.88 0.17% 1 0.06
14:51:12 5.88 0.17% 1 0.06
14:51:18 5.89 0.34% 99 6
14:51:24 5.88 0.17% 13 0.77
14:51:30 5.88 0.17% 1 0.06
14:51:42 5.89 0.34% 90 5
14:51:48 5.89 0.34% 55 3
14:52:03 5.89 0.34% 51 3
14:52:09 5.88 0.17% 12 0.71
14:52:30 5.89 0.34% 106 6
14:52:36 5.89 0.34% 21 1
14:52:42 5.89 0.34% 3 0.18
14:52:54 5.89 0.34% 123 7
14:53:00 5.88 0.17% 23 1
14:53:06 5.89 0.34% 1 0.06
14:53:12 5.89 0.34% 190 11
14:53:24 5.88 0.17% 4 0.24
14:53:36 5.89 0.34% 110 6
14:53:42 5.88 0.17% 72 4
14:53:48 5.88 0.17% 29 2
14:53:57 5.89 0.34% 16 0.94
14:54:03 5.89 0.34% 183 11
14:54:09 5.88 0.17% 25 1
14:54:21 5.88 0.17% 15 0.88
14:54:33 5.89 0.34% 107 6
14:54:39 5.88 0.17% 2 0.12
14:54:45 5.89 0.34% 1 0.06
14:54:51 5.89 0.34% 90 5
14:54:57 5.88 0.17% 11 0.65
14:55:03 5.89 0.34% 48 3
14:55:09 5.88 0.17% 22 1
14:55:15 5.88 0.17% 87 5
14:55:33 5.89 0.34% 76 4
14:55:39 5.89 0.34% 9 0.53
14:55:51 5.89 0.34% 17 1
14:55:57 5.89 0.34% 463 27
14:56:06 5.88 0.17% 154 9
14:56:12 5.88 0.17% 271 16
14:56:18 5.88 0.17% 12 0.71
14:56:24 5.88 0.17% 35 2
14:56:30 5.88 0.17% 3 0.18
14:56:36 5.89 0.34% 55 3
14:56:42 5.88 0.17% 11 0.65
14:56:48 5.89 0.34% 1411 83
14:56:54 5.88 0.17% 5 0.29
14:57:00 5.90 0.51% 7 0.41
15:00:06 5.89 0.34% 2486 146