意见反馈 手机随时随地看行情
8.56(5.03%)
6.26(2.96%)
6.04(-1.95%)
11.66(0.26%)
7.02(-3.44%)
珠海港 （000507）
  • 5.56
  • +0.15
  • 2.77%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.50 1.66% 88 5
14:30:06 5.50 1.66% 75 4
14:30:12 5.50 1.66% 86 5
14:30:18 5.49 1.48% 22 1
14:30:24 5.50 1.66% 475 26
14:30:30 5.50 1.66% 307 17
14:30:36 5.50 1.66% 472 26
14:30:42 5.50 1.66% 185 10
14:30:48 5.50 1.66% 63 3
14:30:54 5.50 1.66% 287 16
14:31:00 5.50 1.66% 215 12
14:31:06 5.49 1.48% 178 10
14:31:12 5.49 1.48% 199 11
14:31:18 5.50 1.66% 3 0.17
14:31:24 5.49 1.48% 8 0.44
14:31:30 5.49 1.48% 25 1
14:31:36 5.49 1.48% 66 4
14:31:42 5.50 1.66% 46 3
14:31:48 5.49 1.48% 258 14
14:31:54 5.49 1.48% 19 1
14:32:00 5.49 1.48% 246 14
14:32:06 5.49 1.48% 140 8
14:32:12 5.48 1.29% 42 2
14:32:18 5.48 1.29% 8 0.44
14:32:24 5.48 1.29% 73 4
14:32:30 5.49 1.48% 37 2
14:32:36 5.48 1.29% 577 32
14:32:42 5.48 1.29% 368 20
14:32:48 5.48 1.29% 63 3
14:32:54 5.48 1.29% 1143 63
14:33:06 5.49 1.48% 652 36
14:33:12 5.48 1.29% 388 21
14:33:18 5.48 1.29% 252 14
14:33:24 5.50 1.66% 509 28
14:33:30 5.49 1.48% 36 2
14:33:36 5.50 1.66% 1526 84
14:33:42 5.51 1.85% 495 27
14:33:48 5.51 1.85% 146 8
14:33:54 5.51 1.85% 45 2
14:34:03 5.52 2.03% 214 12
14:34:09 5.52 2.03% 1 0.06
14:34:15 5.51 1.85% 128 7
14:34:21 5.52 2.03% 1198 66
14:34:27 5.52 2.03% 619 34
14:34:33 5.52 2.03% 103 6
14:34:39 5.52 2.03% 257 14
14:34:42 5.52 2.03% 173 10
14:34:48 5.51 1.85% 20 1
14:34:57 5.52 2.03% 902 50
14:35:03 5.52 2.03% 39 2
14:35:09 5.51 1.85% 100 6
14:35:15 5.51 1.85% 134 7
14:35:27 5.51 1.85% 246 14
14:35:33 5.51 1.85% 122 7
14:35:39 5.51 1.85% 461 25
14:35:51 5.51 1.85% 1754 97
14:35:57 5.49 1.48% 114 6
14:36:03 5.49 1.48% 45 2
14:36:09 5.50 1.66% 129 7
14:36:15 5.50 1.66% 246 14
14:36:21 5.50 1.66% 237 13
14:36:27 5.50 1.66% 85 5
14:36:33 5.50 1.66% 34 2
14:36:39 5.49 1.48% 95 5
14:36:45 5.50 1.66% 250 14
14:36:51 5.49 1.48% 106 6
14:36:57 5.49 1.48% 11 0.60
14:37:03 5.50 1.66% 14 0.77
14:37:09 5.49 1.48% 9 0.49
14:37:15 5.50 1.66% 313 17
14:37:21 5.50 1.66% 98 5
14:37:27 5.49 1.48% 4 0.22
14:37:33 5.49 1.48% 78 4
14:37:39 5.50 1.66% 608 33
14:37:45 5.50 1.66% 87 5
14:37:51 5.50 1.66% 9 0.50
14:37:57 5.50 1.66% 1865 102
14:38:03 5.50 1.66% 50 3
14:38:09 5.49 1.48% 115 6
14:38:15 5.49 1.48% 130 7
14:38:21 5.50 1.66% 100 6
14:38:30 5.49 1.48% 620 34
14:38:33 5.49 1.48% 68 4
14:38:39 5.49 1.48% 52 3
14:38:45 5.48 1.29% 820 45
14:38:51 5.48 1.29% 70 4
14:38:57 5.49 1.48% 45 2
14:39:03 5.48 1.29% 369 20
14:39:09 5.48 1.29% 19 1
14:39:15 5.48 1.29% 176 10
14:39:21 5.48 1.29% 312 17
14:39:27 5.48 1.29% 10 0.55
14:39:33 5.48 1.29% 119 7
14:39:39 5.48 1.29% 244 13
14:39:45 5.49 1.48% 431 24
14:39:51 5.48 1.29% 318 17
14:39:57 5.48 1.29% 264 14
14:40:03 5.47 1.11% 96 5
14:40:09 5.47 1.11% 11 0.60
14:40:15 5.47 1.11% 99 5
14:40:24 5.47 1.11% 456 25
14:40:30 5.47 1.11% 435 24
14:40:33 5.47 1.11% 77 4
14:40:42 5.47 1.11% 423 23
14:40:48 5.47 1.11% 286 16
14:40:54 5.47 1.11% 375 21
14:41:00 5.47 1.11% 60 3
14:41:06 5.47 1.11% 117 6
14:41:12 5.46 0.92% 174 10
14:41:18 5.46 0.92% 218 12
14:41:24 5.46 0.92% 144 8
14:41:30 5.46 0.92% 97 5
14:41:36 5.46 0.92% 920 50
14:41:42 5.46 0.92% 1431 78
14:41:48 5.47 1.11% 202 11
14:41:54 5.47 1.11% 412 23
14:42:00 5.46 0.92% 86 5
14:42:06 5.47 1.11% 61 3
14:42:12 5.46 0.92% 59 3
14:42:18 5.46 0.92% 203 11
14:42:24 5.46 0.92% 78 4
14:42:30 5.47 1.11% 42 2
14:42:36 5.46 0.92% 92 5
14:42:42 5.46 0.92% 10 0.55
14:42:48 5.47 1.11% 634 35
14:42:54 5.46 0.92% 271 15
14:43:00 5.46 0.92% 133 7
14:43:06 5.46 0.92% 388 21
14:43:12 5.46 0.92% 154 8
14:43:18 5.46 0.92% 494 27
14:43:24 5.47 1.11% 311 17
14:43:30 5.46 0.92% 19 1
14:43:36 5.46 0.92% 49 3
14:43:42 5.47 1.11% 41 2
14:43:45 5.46 0.92% 14 0.76
14:43:51 5.46 0.92% 73 4
14:43:57 5.49 1.48% 5010 274
14:44:03 5.49 1.48% 49 3
14:44:09 5.50 1.66% 128 7
14:44:15 5.49 1.48% 98 5
14:44:21 5.49 1.48% 122 7
14:44:27 5.49 1.48% 52 3
14:44:33 5.49 1.48% 225 12
14:44:42 5.49 1.48% 1906 105
14:44:48 5.48 1.29% 35 2
14:44:54 5.49 1.48% 38 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.49 1.48% 957 53
14:45:06 5.49 1.48% 112 6
14:45:12 5.49 1.48% 69 4
14:45:18 5.50 1.66% 95 5
14:45:27 5.50 1.66% 318 17
14:45:33 5.50 1.66% 213 12
14:45:39 5.50 1.66% 92 5
14:45:45 5.50 1.66% 127 7
14:45:51 5.50 1.66% 27 1
14:45:57 5.49 1.48% 268 15
14:46:03 5.49 1.48% 53 3
14:46:09 5.50 1.66% 372 20
14:46:15 5.50 1.66% 113 6
14:46:21 5.50 1.66% 224 12
14:46:27 5.50 1.66% 18 1
14:46:33 5.51 1.85% 70 4
14:46:39 5.50 1.66% 31 2
14:46:45 5.51 1.85% 19 1
14:46:51 5.51 1.85% 740 41
14:46:57 5.51 1.85% 416 23
14:47:03 5.52 2.03% 156 9
14:47:09 5.52 2.03% 163 9
14:47:15 5.51 1.85% 67 4
14:47:21 5.51 1.85% 137 8
14:47:30 5.51 1.85% 286 16
14:47:33 5.51 1.85% 86 5
14:47:42 5.51 1.85% 251 14
14:47:48 5.51 1.85% 371 20
14:47:54 5.51 1.85% 22 1
14:48:00 5.51 1.85% 70 4
14:48:06 5.51 1.85% 800 44
14:48:12 5.52 2.03% 53 3
14:48:18 5.52 2.03% 25 1
14:48:24 5.51 1.85% 171 9
14:48:30 5.52 2.03% 323 18
14:48:36 5.51 1.85% 132 7
14:48:39 5.51 1.85% 12 0.66
14:48:45 5.50 1.66% 268 15
14:48:51 5.50 1.66% 277 15
14:48:57 5.51 1.85% 36 2
14:49:03 5.50 1.66% 81 4
14:49:09 5.51 1.85% 12 0.66
14:49:15 5.51 1.85% 57 3
14:49:21 5.50 1.66% 3 0.17
14:49:27 5.50 1.66% 329 18
14:49:39 5.50 1.66% 13 0.72
14:49:51 5.50 1.66% 125 7
14:50:00 5.50 1.66% 648 36
14:50:06 5.51 1.85% 80 4
14:50:12 5.50 1.66% 93 5
14:50:18 5.51 1.85% 79 4
14:50:24 5.51 1.85% 200 11
14:50:30 5.50 1.66% 475 26
14:50:36 5.50 1.66% 313 17
14:50:42 5.50 1.66% 106 6
14:50:48 5.51 1.85% 85 5
14:50:54 5.50 1.66% 202 11
14:51:00 5.50 1.66% 202 11
14:51:06 5.50 1.66% 65 4
14:51:12 5.50 1.66% 180 10
14:51:18 5.50 1.66% 1227 67
14:51:27 5.50 1.66% 348 19
14:51:30 5.50 1.66% 172 9
14:51:36 5.49 1.48% 145 8
14:51:42 5.50 1.66% 348 19
14:51:48 5.50 1.66% 417 23
14:51:54 5.49 1.48% 204 11
14:52:00 5.49 1.48% 667 37
14:52:06 5.49 1.48% 45 2
14:52:12 5.50 1.66% 748 41
14:52:18 5.50 1.66% 1089 60
14:52:24 5.50 1.66% 201 11
14:52:30 5.50 1.66% 580 32
14:52:36 5.49 1.48% 174 10
14:52:42 5.50 1.66% 327 18
14:52:48 5.50 1.66% 155 9
14:52:54 5.50 1.66% 7 0.39
14:53:00 5.49 1.48% 126 7
14:53:06 5.50 1.66% 167 9
14:53:12 5.50 1.66% 182 10
14:53:18 5.50 1.66% 436 24
14:53:24 5.50 1.66% 349 19
14:53:36 5.50 1.66% 610 34
14:53:42 5.49 1.48% 378 21
14:53:48 5.49 1.48% 558 31
14:53:57 5.49 1.48% 438 24
14:54:06 5.49 1.48% 389 21
14:54:12 5.50 1.66% 211 12
14:54:21 5.49 1.48% 498 27
14:54:27 5.50 1.66% 132 7
14:54:33 5.50 1.66% 79 4
14:54:39 5.50 1.66% 815 45
14:54:45 5.49 1.48% 311 17
14:54:51 5.49 1.48% 1160 64
14:54:57 5.49 1.48% 682 37
14:55:06 5.49 1.48% 606 33
14:55:09 5.49 1.48% 28 2
14:55:18 5.50 1.66% 1162 64
14:55:21 5.49 1.48% 467 26
14:55:27 5.49 1.48% 186 10
14:55:33 5.49 1.48% 383 21
14:55:39 5.49 1.48% 607 33
14:55:48 5.49 1.48% 1042 57
14:55:51 5.49 1.48% 260 14
14:56:00 5.49 1.48% 662 36
14:56:06 5.51 1.85% 5586 307
14:56:12 5.55 2.59% 8364 462
14:56:18 5.57 2.96% 444 25
14:56:24 5.58 3.14% 749 42
14:56:30 5.58 3.14% 517 29
14:56:36 5.57 2.96% 652 36
14:56:42 5.58 3.14% 1328 74
14:56:48 5.57 2.96% 969 54
14:56:54 5.57 2.96% 1160 65
14:57:00 5.56 2.77% 604 34
15:00:03 5.56 2.77% 8149 453