| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.06 | 45 | 6 | 100.00% |
| 14.07 | 23 | 3 | 100.00% |
| 14.08 | 60 | 8 | 100.00% |
| 14.13 | 14 | 2 | 100.00% |
| 14.14 | 22 | 3 | 100.00% |
| 14.17 | 34 | 5 | 100.00% |
| 14.22 | 1104 | 157 | 100.00% |
| 14.24 | 138 | 20 | 52.90% |
| 14.25 | 225 | 32 | 8.89% |
| 14.26 | 90 | 13 | 53.33% |
| 14.27 | 1965 | 280 | 62.19% |
| 14.28 | 3833 | 547 | 44.77% |
| 14.29 | 3925 | 561 | 85.45% |
| 14.30 | 3849 | 550 | 21.85% |
| 14.31 | 2704 | 387 | 27.33% |
| 14.32 | 1934 | 277 | 56.26% |
| 14.33 | 611 | 88 | 48.77% |
| 14.34 | 1351 | 194 | 57.59% |
| 14.35 | 3212 | 461 | 75.87% |
| 14.36 | 2800 | 402 | 44.25% |
| 14.37 | 5687 | 816 | 58.91% |
| 14.38 | 2573 | 370 | 45.47% |
| 14.39 | 2988 | 430 | 46.79% |
| 14.40 | 3745 | 539 | 37.49% |
| 14.41 | 999 | 144 | 31.33% |
| 14.42 | 2260 | 326 | 63.32% |
| 14.43 | 1474 | 213 | 57.06% |
| 14.44 | 3238 | 467 | 71.99% |
| 14.45 | 2667 | 385 | 70.79% |
| 14.46 | 1768 | 256 | 22.29% |
| 14.47 | 1786 | 258 | 52.52% |
| 14.48 | 4448 | 645 | 54.25% |
| 14.49 | 3504 | 508 | 46.72% |
| 14.50 | 3276 | 474 | 94.51% |
| 14.51 | 5649 | 818 | 63.48% |
| 14.52 | 3511 | 509 | 58.56% |
| 14.53 | 4538 | 660 | 46.39% |
| 14.54 | 3656 | 531 | 84.57% |
| 14.55 | 1881 | 274 | 74.69% |
| 14.56 | 1702 | 247 | 45.95% |
| 14.57 | 1224 | 179 | 29.33% |
| 14.58 | 435 | 63 | 100.00% |
| 14.59 | 621 | 91 | 76.33% |
| 14.60 | 157 | 23 | 100.00% |
| 14.61 | 245 | 36 | 100.00% |
| 14.62 | 199 | 29 | 100.00% |
| 14.63 | 109 | 16 | 100.00% |
| 14.64 | 1218 | 177 | 100.00% |
| 14.65 | 664 | 97 | 100.00% |
| 14.66 | 173 | 25 | 100.00% |
| 14.67 | 218 | 32 | 100.00% |
| 14.68 | 349 | 51 | 100.00% |
| 14.69 | 125 | 18 | 100.00% |
| 14.70 | 490 | 72 | 100.00% |
| 14.71 | 1190 | 175 | 100.00% |
| 14.74 | 436 | 65 | 100.00% |
