意见反馈 手机随时随地看行情
 
 
 
 
 
金浦钛业 （000545）
  • 1.97
  • -0.03
  • -1.50%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 1.98 -1.00% 9 0.18
11:00:18 1.98 -1.00% 21 0.42
11:00:36 1.97 -1.50% 17 0.33
11:01:06 1.97 -1.50% 200 4
11:01:18 1.98 -1.00% 22 0.43
11:01:30 1.97 -1.50% 17 0.33
11:01:45 1.97 -1.50% 259 5
11:01:48 1.97 -1.50% 20 0.39
11:01:57 1.97 -1.50% 31 0.61
11:02:15 1.97 -1.50% 50 0.99
11:02:21 1.98 -1.00% 23 0.45
11:02:27 1.97 -1.50% 60 1
11:02:45 1.97 -1.50% 25 0.49
11:02:54 1.98 -1.00% 50 0.99
11:02:57 1.98 -1.00% 3 0.06
11:03:24 1.97 -1.50% 20 0.39
11:03:48 1.98 -1.00% 10 0.20
11:03:54 1.97 -1.50% 22 0.43
11:04:30 1.98 -1.00% 2 0.04
11:04:42 1.98 -1.00% 1 0.02
11:04:48 1.98 -1.00% 10 0.20
11:05:00 1.97 -1.50% 20 0.39
11:05:06 1.97 -1.50% 16 0.32
11:05:27 1.97 -1.50% 1 0.02
11:05:33 1.98 -1.00% 100 2
11:05:36 1.98 -1.00% 2 0.04
11:05:51 1.97 -1.50% 5175 102
11:06:24 1.97 -1.50% 15 0.30
11:06:27 1.97 -1.50% 491 10
11:06:33 1.97 -1.50% 20 0.39
11:06:45 1.96 -2.00% 20 0.39
11:06:51 1.97 -1.50% 261 5
11:07:06 1.96 -2.00% 20 0.39
11:07:18 1.96 -2.00% 216 4
11:07:24 1.96 -2.00% 13 0.26
11:07:36 1.97 -1.50% 129 3
11:08:06 1.97 -1.50% 60 1
11:08:21 1.96 -2.00% 174 3
11:08:39 1.96 -2.00% 99 2
11:09:03 1.96 -2.00% 21 0.41
11:09:09 1.96 -2.00% 211 4
11:09:15 1.97 -1.50% 43 0.85
11:09:21 1.97 -1.50% 113 2
11:09:33 1.97 -1.50% 4 0.08
11:09:39 1.96 -2.00% 693 14
11:09:54 1.96 -2.00% 206 4
11:10:00 1.96 -2.00% 141 3
11:10:06 1.97 -1.50% 200 4
11:10:12 1.97 -1.50% 1 0.02
11:10:30 1.96 -2.00% 8 0.16
11:10:36 1.96 -2.00% 50 0.98
11:10:51 1.96 -2.00% 30 0.59
11:11:03 1.96 -2.00% 80 2
11:11:09 1.97 -1.50% 5 0.10
11:11:15 1.97 -1.50% 3 0.06
11:11:21 1.97 -1.50% 670 13
11:11:39 1.96 -2.00% 10 0.20
11:11:45 1.96 -2.00% 1 0.02
11:11:57 1.96 -2.00% 7 0.14
11:12:06 1.96 -2.00% 142 3
11:12:24 1.96 -2.00% 100 2
11:12:36 1.96 -2.00% 50 0.98
11:12:42 1.96 -2.00% 36 0.71
11:13:00 1.97 -1.50% 63 1
11:13:06 1.96 -2.00% 98 2
11:13:12 1.96 -2.00% 5064 99
11:13:18 1.96 -2.00% 891 17
11:13:24 1.96 -2.00% 606 12
11:13:30 1.96 -2.00% 1 0.02
11:13:36 1.96 -2.00% 200 4
11:13:48 1.95 -2.50% 200 4
11:13:57 1.96 -2.00% 4321 84
11:14:09 1.96 -2.00% 100 2
11:14:15 1.96 -2.00% 20 0.39
11:14:21 1.96 -2.00% 70 1
11:14:27 1.96 -2.00% 44 0.86
11:14:39 1.96 -2.00% 3053 60
11:14:45 1.96 -2.00% 1 0.02
11:14:57 1.95 -2.50% 1375 27

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 1.96 -2.00% 2 0.04
11:15:09 1.95 -2.50% 10 0.20
11:15:21 1.96 -2.00% 1198 23
11:15:27 1.96 -2.00% 1 0.02
11:15:33 1.96 -2.00% 300 6
11:15:51 1.97 -1.50% 5 0.10
11:16:18 1.96 -2.00% 100 2
11:16:24 1.96 -2.00% 1 0.02
11:16:30 1.96 -2.00% 513 10
11:16:36 1.96 -2.00% 4 0.08
11:16:45 1.96 -2.00% 10 0.20
11:16:48 1.96 -2.00% 8 0.16
11:16:57 1.96 -2.00% 28 0.55
11:17:09 1.96 -2.00% 155 3
11:17:12 1.96 -2.00% 345 7
11:17:21 1.96 -2.00% 170 3
11:17:27 1.96 -2.00% 41 0.80
11:17:33 1.96 -2.00% 39 0.76
11:17:45 1.96 -2.00% 1 0.02
11:17:51 1.96 -2.00% 1 0.02
11:17:57 1.96 -2.00% 100 2
11:18:12 1.96 -2.00% 426 8
11:18:18 1.96 -2.00% 253 5
11:18:24 1.96 -2.00% 50 0.98
11:18:36 1.96 -2.00% 513 10
11:18:48 1.96 -2.00% 2 0.04
11:19:00 1.97 -1.50% 1 0.02
11:19:12 1.96 -2.00% 427 8
11:19:18 1.96 -2.00% 1007 20
11:19:24 1.97 -1.50% 1 0.02
11:19:48 1.96 -2.00% 19 0.37
11:20:06 1.96 -2.00% 271 5
11:20:12 1.96 -2.00% 536 11
11:20:18 1.95 -2.50% 12 0.23
11:20:30 1.96 -2.00% 360 7
11:20:42 1.96 -2.00% 1 0.02
11:20:48 1.96 -2.00% 79 2
11:21:06 1.95 -2.50% 100 2
11:21:12 1.96 -2.00% 5153 101
11:21:24 1.96 -2.00% 5 0.10
11:21:48 1.97 -1.50% 133 3
11:22:30 1.96 -2.00% 722 14
11:22:36 1.96 -2.00% 629 12
11:22:42 1.96 -2.00% 1 0.02
11:23:12 1.97 -1.50% 1 0.02
11:23:24 1.97 -1.50% 1 0.02
11:23:39 1.97 -1.50% 4 0.08
11:24:03 1.96 -2.00% 354 7
11:24:09 1.97 -1.50% 8 0.16
11:24:15 1.96 -2.00% 116 2
11:24:27 1.97 -1.50% 1 0.02
11:24:54 1.97 -1.50% 10 0.20
11:25:30 1.96 -2.00% 354 7
11:26:51 1.96 -2.00% 2 0.04
11:27:15 1.96 -2.00% 468 9
11:27:21 1.97 -1.50% 1100 22
11:27:27 1.96 -2.00% 36 0.71
11:27:57 1.97 -1.50% 196 4
11:28:09 1.97 -1.50% 114 2
11:28:15 1.96 -2.00% 9 0.18
11:28:33 1.96 -2.00% 2 0.04
11:29:30 1.97 -1.50% 238 5
11:29:36 1.97 -1.50% 88 2
11:29:42 1.97 -1.50% 14 0.28