意见反馈 手机随时随地看行情
2.95(0.68%)
8.29(0.24%)
23.96(3.99%)
22.65(2.49%)
12.54(-4.13%)
供销大集 （000564）
  • 2.77
  • +0.10
  • 3.75%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.77 3.75% 594 16
14:30:06 2.77 3.75% 644 18
14:30:12 2.76 3.37% 583 16
14:30:18 2.77 3.75% 46 1
14:30:21 2.76 3.37% 96 3
14:30:30 2.76 3.37% 5020 139
14:30:33 2.76 3.37% 311 9
14:30:45 2.76 3.37% 104 3
14:30:51 2.76 3.37% 611 17
14:30:57 2.77 3.75% 82 2
14:31:03 2.76 3.37% 10 0.28
14:31:09 2.77 3.75% 63 2
14:31:21 2.77 3.75% 329 9
14:31:27 2.77 3.75% 315 9
14:31:30 2.77 3.75% 5 0.14
14:31:36 2.77 3.75% 93 3
14:31:42 2.77 3.75% 353 10
14:31:48 2.77 3.75% 36 1.00
14:31:54 2.77 3.75% 41 1
14:32:06 2.77 3.75% 2954 82
14:32:12 2.77 3.75% 146 4
14:32:21 2.77 3.75% 8 0.22
14:32:27 2.76 3.37% 377 10
14:32:33 2.76 3.37% 12 0.33
14:32:39 2.77 3.75% 30 0.83
14:32:45 2.77 3.75% 252 7
14:32:51 2.77 3.75% 218 6
14:32:57 2.76 3.37% 11 0.30
14:33:03 2.77 3.75% 220 6
14:33:15 2.76 3.37% 1042 29
14:33:21 2.77 3.75% 92 3
14:33:27 2.76 3.37% 357 10
14:33:30 2.77 3.75% 171 5
14:33:36 2.76 3.37% 1330 37
14:33:42 2.76 3.37% 201 6
14:33:48 2.77 3.75% 1158 32
14:33:54 2.76 3.37% 3 0.08
14:34:00 2.77 3.75% 232 6
14:34:06 2.77 3.75% 61 2
14:34:15 2.77 3.75% 434 12
14:34:21 2.76 3.37% 209 6
14:34:27 2.77 3.75% 30 0.83
14:34:33 2.76 3.37% 388 11
14:34:45 2.77 3.75% 843 23
14:34:51 2.77 3.75% 777 21
14:34:57 2.77 3.75% 101 3
14:35:03 2.77 3.75% 46 1
14:35:09 2.77 3.75% 231 6
14:35:15 2.77 3.75% 1218 34
14:35:27 2.77 3.75% 244 7
14:35:33 2.76 3.37% 235 6
14:35:39 2.77 3.75% 230 6
14:35:45 2.76 3.37% 341 9
14:35:51 2.76 3.37% 7 0.19
14:35:57 2.76 3.37% 275 8
14:36:03 2.77 3.75% 793 22
14:36:09 2.77 3.75% 1912 53
14:36:15 2.76 3.37% 1055 29
14:36:21 2.77 3.75% 2816 78
14:36:24 2.76 3.37% 715 20
14:36:30 2.76 3.37% 541 15
14:36:36 2.77 3.75% 181 5
14:36:42 2.76 3.37% 2335 64
14:36:48 2.77 3.75% 428 12
14:36:54 2.77 3.75% 494 14
14:37:00 2.76 3.37% 118 3
14:37:06 2.76 3.37% 215 6
14:37:12 2.76 3.37% 10 0.28
14:37:18 2.76 3.37% 417 12
14:37:21 2.76 3.37% 177 5
14:37:27 2.76 3.37% 120 3
14:37:33 2.76 3.37% 201 6
14:37:39 2.77 3.75% 395 11
14:37:45 2.77 3.75% 2860 79
14:37:51 2.77 3.75% 417 12
14:37:57 2.77 3.75% 446 12
14:38:03 2.76 3.37% 683 19
14:38:09 2.76 3.37% 753 21
14:38:21 2.77 3.75% 611 17
14:38:27 2.77 3.75% 1055 29
14:38:33 2.76 3.37% 354 10
14:38:39 2.77 3.75% 267 7
14:38:45 2.76 3.37% 143 4
14:38:51 2.77 3.75% 211 6
14:38:57 2.77 3.75% 216 6
14:39:00 2.76 3.37% 137 4
14:39:06 2.76 3.37% 345 10
14:39:12 2.77 3.75% 324 9
14:39:18 2.77 3.75% 262 7
14:39:24 2.76 3.37% 104 3
14:39:30 2.77 3.75% 1527 42
14:39:36 2.76 3.37% 1026 28
14:39:42 2.77 3.75% 1355 37
14:39:48 2.76 3.37% 910 25
14:39:51 2.77 3.75% 195 5
14:39:57 2.77 3.75% 206 6
14:40:03 2.76 3.37% 171 5
14:40:09 2.77 3.75% 1190 33
14:40:15 2.76 3.37% 76 2
14:40:21 2.77 3.75% 716 20
14:40:27 2.77 3.75% 130 4
14:40:33 2.77 3.75% 169 5
14:40:36 2.77 3.75% 22 0.61
14:40:42 2.77 3.75% 331 9
14:40:48 2.76 3.37% 206 6
14:40:54 2.77 3.75% 565 16
14:41:00 2.77 3.75% 205 6
14:41:06 2.76 3.37% 536 15
14:41:15 2.77 3.75% 339 9
14:41:21 2.76 3.37% 123 3
14:41:33 2.76 3.37% 840 23
14:41:39 2.76 3.37% 910 25
14:41:42 2.77 3.75% 84 2
14:41:48 2.76 3.37% 55 2
14:41:54 2.76 3.37% 1178 33
14:42:00 2.76 3.37% 2650 73
14:42:12 2.77 3.75% 958 26
14:42:18 2.76 3.37% 1547 43
14:42:21 2.76 3.37% 146 4
14:42:27 2.77 3.75% 950 26
14:42:33 2.76 3.37% 630 17
14:42:33 2.77 3.75% 214 6
14:42:45 2.76 3.37% 869 24
14:42:51 2.76 3.37% 1180 33
14:43:03 2.77 3.75% 999 28
14:43:09 2.76 3.37% 4864 134
14:43:15 2.77 3.75% 1297 36
14:43:18 2.76 3.37% 135 4
14:43:24 2.77 3.75% 95 3
14:43:30 2.77 3.75% 1163 32
14:43:36 2.77 3.75% 36 0.99
14:43:42 2.77 3.75% 140 4
14:43:48 2.77 3.75% 718 20
14:43:54 2.77 3.75% 1143 32
14:44:00 2.77 3.75% 607 17
14:44:03 2.77 3.75% 288 8
14:44:09 2.77 3.75% 336 9
14:44:15 2.76 3.37% 160 4
14:44:21 2.76 3.37% 362 10
14:44:27 2.77 3.75% 104 3
14:44:33 2.76 3.37% 108 3
14:44:39 2.77 3.75% 216 6
14:44:42 2.77 3.75% 120 3
14:44:48 2.76 3.37% 206 6
14:44:54 2.76 3.37% 115 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2.76 3.37% 54 1
14:45:06 2.76 3.37% 1675 46
14:45:12 2.77 3.75% 1192 33
14:45:18 2.76 3.37% 723 20
14:45:24 2.77 3.75% 457 13
14:45:30 2.77 3.75% 886 24
14:45:36 2.76 3.37% 197 5
14:45:39 2.77 3.75% 52 1
14:45:45 2.76 3.37% 142 4
14:45:51 2.77 3.75% 2264 63
14:45:57 2.77 3.75% 301 8
14:46:03 2.77 3.75% 570 16
14:46:09 2.76 3.37% 1705 47
14:46:15 2.76 3.37% 916 25
14:46:21 2.77 3.75% 361 10
14:46:24 2.76 3.37% 828 23
14:46:30 2.77 3.75% 613 17
14:46:36 2.76 3.37% 406 11
14:46:42 2.77 3.75% 428 12
14:46:48 2.76 3.37% 320 9
14:46:54 2.77 3.75% 384 11
14:47:00 2.76 3.37% 136 4
14:47:06 2.77 3.75% 434 12
14:47:09 2.76 3.37% 117 3
14:47:15 2.76 3.37% 331 9
14:47:21 2.76 3.37% 201 6
14:47:27 2.76 3.37% 1767 49
14:47:33 2.76 3.37% 1722 48
14:47:39 2.76 3.37% 4981 137
14:47:45 2.76 3.37% 806 22
14:47:51 2.76 3.37% 1216 34
14:47:54 2.77 3.75% 1402 39
14:48:00 2.77 3.75% 1758 49
14:48:09 2.76 3.37% 685 19
14:48:12 2.77 3.75% 465 13
14:48:18 2.76 3.37% 353 10
14:48:30 2.76 3.37% 803 22
14:48:42 2.76 3.37% 1032 29
14:48:48 2.76 3.37% 239 7
14:48:54 2.77 3.75% 737 20
14:49:00 2.76 3.37% 1067 29
14:49:03 2.77 3.75% 58 2
14:49:09 2.76 3.37% 440 12
14:49:15 2.77 3.75% 485 13
14:49:21 2.77 3.75% 496 14
14:49:27 2.76 3.37% 2372 66
14:49:33 2.77 3.75% 598 17
14:49:36 2.76 3.37% 10 0.28
14:49:42 2.76 3.37% 279 8
14:49:48 2.76 3.37% 1085 30
14:49:54 2.76 3.37% 2013 56
14:50:00 2.76 3.37% 337 9
14:50:06 2.76 3.37% 160 4
14:50:12 2.76 3.37% 82 2
14:50:15 2.77 3.75% 721 20
14:50:21 2.76 3.37% 2018 56
14:50:27 2.76 3.37% 464 13
14:50:33 2.77 3.75% 677 19
14:50:39 2.76 3.37% 817 23
14:50:45 2.77 3.75% 885 24
14:50:51 2.77 3.75% 1409 39
14:51:03 2.76 3.37% 996 28
14:51:09 2.76 3.37% 11203 309
14:51:15 2.76 3.37% 1825 50
14:51:21 2.77 3.75% 1453 40
14:51:24 2.76 3.37% 490 14
14:51:33 2.76 3.37% 1901 52
14:51:36 2.76 3.37% 560 15
14:51:42 2.77 3.75% 629 17
14:51:48 2.77 3.75% 1189 33
14:51:54 2.76 3.37% 1030 28
14:52:00 2.76 3.37% 1334 37
14:52:06 2.77 3.75% 820 23
14:52:12 2.77 3.75% 1098 30
14:52:18 2.77 3.75% 3564 98
14:52:24 2.77 3.75% 1310 36
14:52:30 2.77 3.75% 1951 54
14:52:36 2.76 3.37% 266 7
14:52:42 2.77 3.75% 718 20
14:52:48 2.76 3.37% 2783 77
14:52:54 2.76 3.37% 2771 76
14:53:00 2.77 3.75% 658 18
14:53:06 2.76 3.37% 2572 71
14:53:12 2.77 3.75% 1890 52
14:53:18 2.76 3.37% 1396 39
14:53:24 2.76 3.37% 439 12
14:53:30 2.76 3.37% 1872 52
14:53:36 2.76 3.37% 1214 34
14:53:42 2.76 3.37% 1357 37
14:53:48 2.76 3.37% 803 22
14:53:54 2.76 3.37% 1472 41
14:54:00 2.77 3.75% 778 22
14:54:06 2.76 3.37% 1007 28
14:54:12 2.77 3.75% 4212 116
14:54:18 2.77 3.75% 1655 46
14:54:24 2.76 3.37% 1309 36
14:54:30 2.76 3.37% 1905 53
14:54:33 2.76 3.37% 599 17
14:54:42 2.77 3.75% 922 26
14:54:45 2.76 3.37% 769 21
14:54:54 2.77 3.75% 1190 33
14:55:00 2.76 3.37% 461 13
14:55:06 2.76 3.37% 2994 83
14:55:12 2.77 3.75% 1559 43
14:55:18 2.76 3.37% 1188 33
14:55:24 2.76 3.37% 2900 80
14:55:30 2.77 3.75% 2564 71
14:55:36 2.76 3.37% 591 16
14:55:42 2.76 3.37% 2636 73
14:55:48 2.76 3.37% 3878 107
14:55:57 2.76 3.37% 3088 85
14:56:03 2.77 3.75% 1160 32
14:56:09 2.76 3.37% 917 25
14:56:12 2.77 3.75% 272 8
14:56:21 2.76 3.37% 3221 89
14:56:27 2.77 3.75% 1631 45
14:56:33 2.77 3.75% 2321 64
14:56:36 2.77 3.75% 1316 36
14:56:51 2.77 3.75% 7133 197
14:56:57 2.77 3.75% 1229 34
14:57:03 2.76 3.37% 611 17
15:00:03 2.77 3.75% 43150 1195