| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.15 | 767 | 39 | 79.53% |
| 5.16 | 1023 | 53 | 4.99% |
| 5.17 | 732 | 38 | 20.77% |
| 5.18 | 2501 | 130 | 37.50% |
| 5.19 | 3015 | 156 | 47.16% |
| 5.20 | 3153 | 164 | 66.19% |
| 5.21 | 779 | 41 | 100.00% |
| 5.22 | 619 | 32 | 26.66% |
| 5.28 | 1588 | 84 | 100.00% |
| 5.29 | 1822 | 96 | 100.00% |
| 5.31 | 2097 | 111 | 65.43% |
| 5.33 | 241 | 13 | 45.64% |
| 5.34 | 2343 | 125 | 32.01% |
| 5.35 | 3054 | 163 | 66.14% |
| 5.36 | 1897 | 102 | 95.41% |
| 5.37 | 3193 | 172 | 29.16% |
| 5.38 | 3160 | 170 | 41.68% |
| 5.39 | 2016 | 109 | 34.03% |
| 5.40 | 2087 | 113 | 22.04% |
| 5.41 | 7038 | 378 | 99.39% |
| 5.42 | 10828 | 587 | 46.34% |
| 5.43 | 5432 | 295 | 45.05% |
| 5.44 | 1348 | 73 | 34.87% |
| 5.45 | 4400 | 241 | 71.55% |
| 5.46 | 1526 | 83 | 78.44% |
| 5.47 | 4296 | 234 | 41.08% |
| 5.48 | 224 | 12 | 100.00% |
| 5.49 | 7215 | 396 | 42.88% |
| 5.52 | 418 | 23 | 100.00% |
| 5.54 | 3338 | 184 | 96.41% |
| 5.55 | 144 | 8 | 100.00% |
| 5.56 | 1503 | 84 | 70.92% |
| 5.58 | 361 | 20 | 100.00% |
| 5.59 | 521 | 29 | 100.00% |
| 5.60 | 3583 | 199 | 100.00% |
| 5.64 | 8850 | 498 | 59.14% |
| 5.65 | 4112 | 233 | 100.00% |
| 5.67 | 143814 | 8151 | 100.00% |
