| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.92 | 45831 | 2255 | 21.10% |
| 4.93 | 58813 | 2899 | 48.43% |
| 4.94 | 28201 | 1392 | 56.96% |
| 4.95 | 17816 | 882 | 35.24% |
| 4.96 | 25889 | 1284 | 53.69% |
| 4.97 | 12471 | 620 | 28.56% |
| 4.98 | 19693 | 980 | 58.91% |
| 4.99 | 10767 | 537 | 52.62% |
| 5.00 | 30287 | 1515 | 18.93% |
| 5.01 | 31450 | 1575 | 31.52% |
| 5.02 | 22033 | 1106 | 62.44% |
| 5.03 | 23570 | 1185 | 44.33% |
| 5.04 | 13477 | 679 | 63.27% |
| 5.05 | 18028 | 911 | 42.81% |
| 5.06 | 34039 | 1722 | 44.43% |
| 5.07 | 52152 | 2644 | 57.91% |
| 5.08 | 36142 | 1836 | 47.65% |
| 5.09 | 22518 | 1145 | 66.32% |
| 5.10 | 13366 | 681 | 52.81% |
| 5.11 | 37506 | 1917 | 51.20% |
| 5.12 | 36642 | 1875 | 56.73% |
| 5.13 | 46431 | 2383 | 62.59% |
| 5.14 | 32279 | 1660 | 48.44% |
| 5.15 | 23151 | 1192 | 49.32% |
| 5.16 | 21634 | 1116 | 43.26% |
| 5.17 | 9708 | 502 | 79.35% |
| 5.18 | 25528 | 1322 | 74.25% |
| 5.19 | 10128 | 525 | 55.60% |
| 5.20 | 6513 | 339 | 84.97% |
| 5.21 | 5581 | 291 | 100.00% |
| 5.22 | 985 | 51 | 100.00% |
| 5.23 | 11032 | 577 | 44.07% |
| 5.24 | 9486 | 498 | 72.70% |
| 5.25 | 26421 | 1384 | 55.30% |
| 5.26 | 17114 | 900 | 47.86% |
| 5.27 | 22698 | 1196 | 52.38% |
| 5.28 | 30361 | 1602 | 35.07% |
| 5.29 | 19779 | 1045 | 35.01% |
| 5.30 | 23395 | 1240 | 45.28% |
| 5.31 | 11554 | 614 | 42.52% |
| 5.32 | 30337 | 1614 | 50.46% |
| 5.33 | 42030 | 2228 | 89.39% |
| 5.34 | 11206 | 598 | 67.79% |
| 5.35 | 17607 | 943 | 74.81% |
| 5.36 | 22073 | 1182 | 59.36% |
| 5.37 | 9970 | 534 | 63.75% |
| 5.38 | 10467 | 562 | 89.58% |
| 5.39 | 5429 | 293 | 100.00% |
| 5.40 | 29355 | 1584 | 63.64% |
| 5.41 | 7719 | 418 | 46.99% |
| 5.42 | 10720 | 582 | 86.47% |
| 5.43 | 11065 | 602 | 44.73% |
| 5.44 | 27383 | 1487 | 19.77% |
| 5.45 | 13602 | 741 | 33.51% |
| 5.46 | 21908 | 1196 | 36.95% |
| 5.47 | 9648 | 527 | 77.32% |
| 5.48 | 18944 | 1038 | 75.98% |
| 5.49 | 2754 | 151 | 60.71% |
| 5.50 | 11932 | 656 | 69.70% |
| 5.51 | 11779 | 649 | 100.00% |
| 5.52 | 5875 | 324 | 55.76% |
| 5.53 | 540 | 30 | 100.00% |
| 5.55 | 10823 | 602 | 100.00% |
| 5.56 | 4789 | 266 | 100.00% |
| 5.57 | 4406 | 245 | 100.00% |
