意见反馈 手机随时随地看行情
7.53(-6.58%)
10.04(19.95%)
10.21(-1.83%)
8.35(-1.07%)
10.58(0.38%)
远大控股 （000626）
  • 6.06
  • -0.55
  • -8.32%
2025-04-15 13:03

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
6.0388653
48.53%
6.0463739
13.34%
6.056092368
74.47%
6.06118872
91.58%
6.072193133
55.31%
6.082416147
13.66%
6.0986853
80.76%
6.102219135
37.22%
6.113042186
21.14%
6.122835173
66.17%
6.1311104682
62.55%
6.145226321
70.23%
6.153091190
85.02%
6.16136084
36.32%
6.1757636
69.97%
6.183909241
57.20%
6.192723168
43.38%
6.2013131814
63.29%
6.217799484
48.01%
6.223640226
76.37%
6.235205324
58.21%
6.246299393
39.82%
6.257786486
83.26%
6.262795175
63.76%
6.271850116
89.62%
6.28121676
100.00%
6.294311271
49.94%
6.3013409844
83.40%
6.312930185
42.08%
6.322746174
19.08%
6.335490347
40.36%
6.345161327
62.74%
6.357249460
72.41%
6.365613357
67.99%
6.376989445
57.19%
6.38190141230
86.58%
6.396793434
63.18%
6.404182268
81.21%
6.4114775949
50.04%
6.425737368
45.56%
6.4311155718
31.79%
6.446918445
59.73%
6.459622619
88.69%
6.4610148656
53.82%
6.476532422
63.69%
6.48145794
63.56%
6.494202273
39.53%
6.501623106
57.92%
6.511747115
100.00%
6.522374154
100.00%
6.5414961976
100.00%
6.5549032
100.00%
6.5659339
100.00%
6.5933322
100.00%
6.6010419689
87.88%
6.6112761845
41.58%
6.623582237
33.81%
6.638740579
35.46%
6.643629241
57.23%
6.657478499
77.92%
6.66157101043
100.00%
6.672908193
100.00%
6.682424162
100.00%
6.705125343
85.31%
6.713112209
100.00%
6.722236150
45.62%
6.732363160
100.00%
6.743367227
100.00%
6.758191555
100.00%
6.766652450
100.00%
6.809474645
68.03%