意见反馈 手机随时随地看行情
52.01(-1.50%)
  
  
  
  
铜陵有色 （000630）
  • 3.50
  • -0.02
  • -0.57%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 3.50 -0.57% 681 24
14:30:15 3.51 -0.28% 20021 701
14:30:15 3.51 -0.28% 169 6
14:30:27 3.50 -0.57% 196 7
14:30:33 3.51 -0.28% 185 6
14:30:36 3.50 -0.57% 101 4
14:30:42 3.51 -0.28% 244 9
14:30:48 3.51 -0.28% 1598 56
14:30:54 3.51 -0.28% 423 15
14:31:00 3.51 -0.28% 128 4
14:31:06 3.50 -0.57% 226 8
14:31:12 3.51 -0.28% 298 10
14:31:18 3.50 -0.57% 508 18
14:31:24 3.50 -0.57% 7794 273
14:31:30 3.50 -0.57% 1629 57
14:31:36 3.50 -0.57% 316 11
14:31:48 3.50 -0.57% 814 28
14:32:00 3.50 -0.57% 658 23
14:32:03 3.50 -0.57% 218 8
14:32:09 3.50 -0.57% 52 2
14:32:15 3.49 -0.85% 537 19
14:32:21 3.49 -0.85% 263 9
14:32:27 3.50 -0.57% 55 2
14:32:33 3.50 -0.57% 133 5
14:32:45 3.49 -0.85% 436 15
14:32:48 3.50 -0.57% 35 1
14:32:57 3.49 -0.85% 90 3
14:33:00 3.50 -0.57% 155 5
14:33:06 3.49 -0.85% 205 7
14:33:12 3.50 -0.57% 279 10
14:33:18 3.49 -0.85% 197 7
14:33:24 3.49 -0.85% 31 1
14:33:30 3.49 -0.85% 153 5
14:33:36 3.49 -0.85% 1014 35
14:33:42 3.49 -0.85% 216 8
14:33:48 3.50 -0.57% 146 5
14:33:54 3.50 -0.57% 43 2
14:34:00 3.49 -0.85% 1035 36
14:34:06 3.49 -0.85% 204 7
14:34:12 3.49 -0.85% 100 3
14:34:18 3.49 -0.85% 306 11
14:34:24 3.49 -0.85% 138 5
14:34:30 3.50 -0.57% 1007 35
14:34:36 3.50 -0.57% 1597 56
14:34:42 3.49 -0.85% 222 8
14:34:45 3.50 -0.57% 50 2
14:34:51 3.49 -0.85% 248 9
14:34:57 3.49 -0.85% 58 2
14:35:03 3.49 -0.85% 301 11
14:35:09 3.49 -0.85% 43 2
14:35:15 3.49 -0.85% 459 16
14:35:18 3.50 -0.57% 9125 319
14:35:27 3.49 -0.85% 876 31
14:35:33 3.51 -0.28% 5466 191
14:35:39 3.50 -0.57% 324 11
14:35:45 3.51 -0.28% 2494 87
14:35:48 3.50 -0.57% 61 2
14:35:54 3.50 -0.57% 5211 182
14:36:00 3.50 -0.57% 576 20
14:36:09 3.50 -0.57% 1029 36
14:36:12 3.50 -0.57% 290 10
14:36:21 3.49 -0.85% 209 7
14:36:27 3.50 -0.57% 71 2
14:36:33 3.50 -0.57% 158 6
14:36:39 3.50 -0.57% 67 2
14:36:42 3.50 -0.57% 27 0.95
14:36:51 3.50 -0.57% 385 13
14:37:00 3.50 -0.57% 162 6
14:37:06 3.50 -0.57% 273 10
14:37:12 3.50 -0.57% 20 0.70
14:37:18 3.50 -0.57% 37 1
14:37:24 3.49 -0.85% 46 2
14:37:30 3.50 -0.57% 46 2
14:37:36 3.50 -0.57% 148 5
14:37:42 3.49 -0.85% 297 10
14:37:48 3.50 -0.57% 470 16
14:37:54 3.50 -0.57% 326 11
14:38:00 3.49 -0.85% 166 6
14:38:03 3.50 -0.57% 10 0.35
14:38:09 3.50 -0.57% 20 0.70
14:38:15 3.50 -0.57% 154 5
14:38:21 3.49 -0.85% 18 0.63
14:38:27 3.50 -0.57% 58 2
14:38:33 3.50 -0.57% 80 3
14:38:39 3.49 -0.85% 106 4
14:38:51 3.49 -0.85% 490 17
14:39:00 3.50 -0.57% 356 12
14:39:06 3.50 -0.57% 40 1
14:39:18 3.50 -0.57% 23 0.80
14:39:24 3.50 -0.57% 166 6
14:39:30 3.49 -0.85% 63 2
14:39:36 3.49 -0.85% 300 10
14:39:42 3.50 -0.57% 309 11
14:39:48 3.50 -0.57% 66 2
14:39:54 3.49 -0.85% 65 2
14:40:00 3.50 -0.57% 67 2
14:40:06 3.49 -0.85% 4 0.14
14:40:12 3.49 -0.85% 67 2
14:40:18 3.50 -0.57% 55 2
14:40:24 3.49 -0.85% 4029 141
14:40:36 3.50 -0.57% 135 5
14:40:42 3.50 -0.57% 188 7
14:40:48 3.49 -0.85% 13 0.45
14:40:54 3.49 -0.85% 688 24
14:41:00 3.49 -0.85% 243 8
14:41:06 3.50 -0.57% 45 2
14:41:12 3.50 -0.57% 252 9
14:41:18 3.49 -0.85% 80 3
14:41:24 3.49 -0.85% 452 16
14:41:30 3.49 -0.85% 106 4
14:41:36 3.49 -0.85% 154 5
14:41:42 3.49 -0.85% 195 7
14:41:48 3.49 -0.85% 396 14
14:41:54 3.50 -0.57% 179 6
14:42:00 3.50 -0.57% 74 3
14:42:06 3.49 -0.85% 292 10
14:42:12 3.50 -0.57% 81 3
14:42:18 3.49 -0.85% 181 6
14:42:24 3.50 -0.57% 84 3
14:42:30 3.50 -0.57% 201 7
14:42:36 3.50 -0.57% 242 8
14:42:42 3.49 -0.85% 315 11
14:42:48 3.49 -0.85% 314 11
14:42:54 3.50 -0.57% 265 9
14:43:00 3.49 -0.85% 123 4
14:43:06 3.49 -0.85% 145 5
14:43:12 3.50 -0.57% 40 1
14:43:18 3.49 -0.85% 108 4
14:43:24 3.49 -0.85% 92 3
14:43:30 3.49 -0.85% 118 4
14:43:36 3.49 -0.85% 94 3
14:43:39 3.50 -0.57% 135 5
14:43:45 3.49 -0.85% 130 5
14:43:51 3.50 -0.57% 123 4
14:43:57 3.49 -0.85% 121 4
14:44:03 3.50 -0.57% 165 6
14:44:09 3.50 -0.57% 106 4
14:44:15 3.50 -0.57% 110 4
14:44:21 3.50 -0.57% 104 4
14:44:27 3.49 -0.85% 310 11
14:44:33 3.50 -0.57% 165 6
14:44:39 3.50 -0.57% 111 4
14:44:51 3.50 -0.57% 340 12
14:44:57 3.50 -0.57% 221 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.50 -0.57% 400 14
14:45:09 3.49 -0.85% 27 0.94
14:45:12 3.49 -0.85% 73 3
14:45:18 3.49 -0.85% 453 16
14:45:24 3.50 -0.57% 192 7
14:45:30 3.50 -0.57% 71 2
14:45:36 3.50 -0.57% 18 0.63
14:45:42 3.50 -0.57% 526 18
14:45:48 3.50 -0.57% 92 3
14:45:54 3.50 -0.57% 321 11
14:46:00 3.49 -0.85% 505 18
14:46:06 3.49 -0.85% 1240 43
14:46:12 3.49 -0.85% 2946 103
14:46:18 3.49 -0.85% 1807 63
14:46:24 3.49 -0.85% 506 18
14:46:30 3.49 -0.85% 390 14
14:46:36 3.50 -0.57% 331 12
14:46:42 3.49 -0.85% 2997 105
14:46:48 3.49 -0.85% 313 11
14:46:54 3.49 -0.85% 694 24
14:47:00 3.49 -0.85% 4797 167
14:47:06 3.49 -0.85% 465 16
14:47:12 3.50 -0.57% 1087 38
14:47:18 3.50 -0.57% 691 24
14:47:24 3.49 -0.85% 259 9
14:47:30 3.49 -0.85% 376 13
14:47:36 3.49 -0.85% 149 5
14:47:42 3.50 -0.57% 82 3
14:47:48 3.50 -0.57% 35 1
14:47:54 3.49 -0.85% 95 3
14:48:00 3.49 -0.85% 213 7
14:48:06 3.50 -0.57% 709 25
14:48:12 3.49 -0.85% 93 3
14:48:18 3.50 -0.57% 42 1
14:48:24 3.50 -0.57% 150 5
14:48:30 3.49 -0.85% 220 8
14:48:36 3.49 -0.85% 507 18
14:48:42 3.49 -0.85% 95 3
14:48:48 3.49 -0.85% 535 19
14:48:54 3.50 -0.57% 107 4
14:49:00 3.49 -0.85% 468 16
14:49:06 3.50 -0.57% 296 10
14:49:09 3.50 -0.57% 127 4
14:49:18 3.49 -0.85% 255 9
14:49:21 3.50 -0.57% 146 5
14:49:27 3.49 -0.85% 96 3
14:49:33 3.49 -0.85% 301 11
14:49:39 3.49 -0.85% 204 7
14:49:45 3.49 -0.85% 54 2
14:49:57 3.50 -0.57% 1689 59
14:50:03 3.50 -0.57% 938 33
14:50:09 3.50 -0.57% 985 34
14:50:15 3.49 -0.85% 3080 107
14:50:21 3.49 -0.85% 790 28
14:50:27 3.49 -0.85% 953 33
14:50:33 3.49 -0.85% 3502 122
14:50:39 3.49 -0.85% 241 8
14:50:45 3.49 -0.85% 627 22
14:50:51 3.49 -0.85% 62 2
14:50:57 3.50 -0.57% 93 3
14:51:03 3.49 -0.85% 1759 61
14:51:09 3.49 -0.85% 959 33
14:51:12 3.49 -0.85% 79 3
14:51:21 3.49 -0.85% 2530 88
14:51:24 3.49 -0.85% 252 9
14:51:30 3.49 -0.85% 549 19
14:51:36 3.49 -0.85% 1009 35
14:51:42 3.49 -0.85% 305 11
14:51:48 3.49 -0.85% 99 3
14:52:00 3.49 -0.85% 367 13
14:52:12 3.49 -0.85% 3233 113
14:52:21 3.49 -0.85% 137 5
14:52:33 3.49 -0.85% 776 27
14:52:39 3.50 -0.57% 563 20
14:52:45 3.49 -0.85% 189 7
14:52:51 3.50 -0.57% 1876 66
14:52:54 3.49 -0.85% 258 9
14:53:00 3.49 -0.85% 579 20
14:53:09 3.49 -0.85% 1388 48
14:53:12 3.49 -0.85% 28 0.98
14:53:18 3.49 -0.85% 925 32
14:53:30 3.49 -0.85% 1343 47
14:53:36 3.50 -0.57% 2341 82
14:53:42 3.49 -0.85% 4541 159
14:53:48 3.49 -0.85% 273 10
14:53:48 3.49 -0.85% 68 2
14:54:00 3.49 -0.85% 128 4
14:54:06 3.50 -0.57% 508 18
14:54:18 3.49 -0.85% 397 14
14:54:24 3.49 -0.85% 384 13
14:54:30 3.49 -0.85% 275 10
14:54:36 3.49 -0.85% 663 23
14:54:39 3.49 -0.85% 127 4
14:54:45 3.50 -0.57% 248 9
14:54:51 3.50 -0.57% 329 11
14:54:57 3.50 -0.57% 494 17
14:55:03 3.49 -0.85% 990 35
14:55:09 3.49 -0.85% 545 19
14:55:15 3.49 -0.85% 377 13
14:55:21 3.49 -0.85% 105 4
14:55:27 3.50 -0.57% 625 22
14:55:33 3.49 -0.85% 1756 61
14:55:36 3.50 -0.57% 1952 68
14:55:42 3.49 -0.85% 5912 206
14:55:48 3.49 -0.85% 644 23
14:55:54 3.50 -0.57% 891 31
14:56:00 3.49 -0.85% 566 20
14:56:06 3.49 -0.85% 1509 53
14:56:12 3.49 -0.85% 616 22
14:56:18 3.49 -0.85% 355 12
14:56:24 3.49 -0.85% 5153 180
14:56:30 3.49 -0.85% 2728 95
14:56:36 3.49 -0.85% 1407 49
14:56:42 3.49 -0.85% 9541 333
14:56:48 3.49 -0.85% 6233 217
14:56:54 3.49 -0.85% 1106 39
14:57:00 3.49 -0.85% 2451 86
15:00:06 3.50 -0.57% 22373 783