意见反馈 手机随时随地看行情
68.01(1.93%)
6.56(0.61%)
2.620(0.38%)
1.99(-1.00%)
48.16(0.86%)
泰达股份 （000652）
  • 3.76
  • +0.02
  • 0.53%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 3.76 0.53% 8 0.30
14:30:12 3.76 0.53% 11 0.41
14:30:24 3.76 0.53% 26 0.98
14:31:24 3.75 0.27% 1 0.04
14:31:30 3.76 0.53% 10 0.38
14:32:00 3.76 0.53% 21 0.79
14:32:24 3.76 0.53% 21 0.79
14:32:36 3.75 0.27% 10 0.38
14:32:54 3.76 0.53% 49 2
14:33:12 3.76 0.53% 1 0.04
14:33:42 3.76 0.53% 3 0.11
14:33:54 3.75 0.27% 63 2
14:34:00 3.75 0.27% 18 0.68
14:34:57 3.75 0.27% 16 0.60
14:35:09 3.75 0.27% 1 0.04
14:35:36 3.76 0.53% 1288 48
14:35:42 3.75 0.27% 98 4
14:35:54 3.76 0.53% 447 17
14:36:00 3.75 0.27% 21 0.79
14:36:30 3.76 0.53% 15 0.56
14:36:42 3.76 0.53% 1 0.04
14:37:06 3.75 0.27% 1 0.04
14:37:12 3.76 0.53% 10 0.38
14:37:18 3.75 0.27% 50 2
14:37:42 3.76 0.53% 4 0.15
14:38:12 3.76 0.53% 3 0.11
14:38:18 3.75 0.27% 1 0.04
14:38:42 3.75 0.27% 4 0.15
14:39:21 3.76 0.53% 2 0.08
14:40:06 3.75 0.27% 9 0.34
14:40:18 3.75 0.27% 43 2
14:40:30 3.75 0.27% 11 0.41
14:40:36 3.76 0.53% 1 0.04
14:41:09 3.75 0.27% 241 9
14:41:12 3.75 0.27% 4 0.15
14:41:27 3.75 0.27% 1 0.04
14:41:30 3.75 0.27% 85 3
14:41:42 3.75 0.27% 28 1
14:41:54 3.75 0.27% 80 3
14:42:24 3.76 0.53% 248 9
14:42:42 3.76 0.53% 21 0.79
14:43:00 3.76 0.53% 16 0.60
14:43:24 3.76 0.53% 19 0.71
14:43:48 3.76 0.53% 15 0.56
14:44:12 3.76 0.53% 1 0.04
14:44:24 3.76 0.53% 31 1
14:44:42 3.76 0.53% 2 0.08
14:44:54 3.75 0.27% 1 0.04

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.76 0.53% 18 0.68
14:45:12 3.75 0.27% 115 4
14:45:24 3.76 0.53% 2 0.08
14:45:39 3.76 0.53% 103 4
14:45:45 3.76 0.53% 4 0.15
14:46:15 3.76 0.53% 15 0.56
14:46:21 3.75 0.27% 24 0.90
14:46:27 3.75 0.27% 12 0.45
14:46:33 3.75 0.27% 2939 110
14:46:39 3.75 0.27% 27 1
14:46:45 3.75 0.27% 37 1
14:46:51 3.75 0.27% 1 0.04
14:46:57 3.75 0.27% 42 2
14:47:06 3.75 0.27% 2 0.08
14:47:30 3.75 0.27% 79 3
14:47:36 3.75 0.27% 39 1
14:48:21 3.75 0.27% 2 0.08
14:48:57 3.76 0.53% 1 0.04
14:49:03 3.76 0.53% 1 0.04
14:49:21 3.75 0.27% 2 0.08
14:49:33 3.76 0.53% 19 0.71
14:49:39 3.75 0.27% 35 1
14:49:51 3.75 0.27% 49 2
14:49:57 3.75 0.27% 14 0.53
14:50:06 3.75 0.27% 58 2
14:50:12 3.76 0.53% 184 7
14:50:24 3.75 0.27% 10 0.38
14:50:30 3.75 0.27% 15 0.56
14:50:42 3.76 0.53% 37 1
14:50:54 3.76 0.53% 9 0.34
14:51:00 3.75 0.27% 2 0.08
14:51:12 3.75 0.27% 6 0.23
14:51:36 3.76 0.53% 3 0.11
14:51:42 3.75 0.27% 1 0.04
14:51:57 3.75 0.27% 108 4
14:52:03 3.75 0.27% 1 0.04
14:52:09 3.75 0.27% 4 0.15
14:52:15 3.76 0.53% 2 0.08
14:52:30 3.75 0.27% 79 3
14:52:36 3.75 0.27% 38 1
14:53:06 3.75 0.27% 9 0.34
14:53:12 3.75 0.27% 3 0.11
14:53:36 3.75 0.27% 66 2
14:53:42 3.75 0.27% 43 2
14:53:48 3.75 0.27% 5 0.19
14:53:57 3.75 0.27% 16 0.60
14:54:03 3.76 0.53% 717 27
14:54:09 3.75 0.27% 8 0.30
14:54:21 3.75 0.27% 11 0.41
14:54:33 3.76 0.53% 11 0.41
14:54:39 3.76 0.53% 1197 45
14:54:45 3.76 0.53% 155 6
14:54:51 3.76 0.53% 13 0.49
14:55:03 3.76 0.53% 1 0.04
14:55:09 3.76 0.53% 50 2
14:55:15 3.76 0.53% 682 26
14:55:21 3.76 0.53% 1018 38
14:55:27 3.76 0.53% 1731 65
14:55:33 3.77 0.80% 960 36
14:55:39 3.77 0.80% 451 17
14:55:51 3.76 0.53% 886 33
14:55:57 3.76 0.53% 8 0.30
14:56:06 3.76 0.53% 664 25
14:56:12 3.76 0.53% 19 0.71
14:56:18 3.76 0.53% 23 0.86
14:56:36 3.77 0.80% 242 9
14:56:42 3.77 0.80% 77 3
14:56:54 3.76 0.53% 235 9
15:00:06 3.76 0.53% 1314 49