| 31.45(2.11%) |
| 0.37(0.00%) |
| 19.31(0.10%) |
| 7.66(1.06%) |
| 102.02(1.13%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:07 |
9.00 |
1.58% |
158 |
14 |
| 14:30:18 |
9.01 |
1.69% |
23 |
2 |
| 14:30:23 |
9.01 |
1.69% |
241 |
22 |
| 14:30:28 |
9.01 |
1.69% |
154 |
14 |
| 14:30:43 |
9.01 |
1.69% |
511 |
46 |
| 14:30:53 |
9.00 |
1.58% |
1540 |
139 |
| 14:30:58 |
9.01 |
1.69% |
317 |
29 |
| 14:31:08 |
9.00 |
1.58% |
118 |
11 |
| 14:31:18 |
9.00 |
1.58% |
365 |
33 |
| 14:31:23 |
9.01 |
1.69% |
258 |
23 |
| 14:31:33 |
9.00 |
1.58% |
241 |
22 |
| 14:31:43 |
9.00 |
1.58% |
623 |
56 |
| 14:31:48 |
9.01 |
1.69% |
66 |
6 |
| 14:31:53 |
9.01 |
1.69% |
255 |
23 |
| 14:31:58 |
9.01 |
1.69% |
43 |
4 |
| 14:32:13 |
9.01 |
1.69% |
167 |
15 |
| 14:32:18 |
9.01 |
1.69% |
25 |
2 |
| 14:32:22 |
9.01 |
1.69% |
67 |
6 |
| 14:32:27 |
9.01 |
1.69% |
76 |
7 |
| 14:32:32 |
9.01 |
1.69% |
122 |
11 |
| 14:32:37 |
9.00 |
1.58% |
452 |
41 |
| 14:32:42 |
9.00 |
1.58% |
71 |
6 |
| 14:32:47 |
9.01 |
1.69% |
148 |
13 |
| 14:32:57 |
9.00 |
1.58% |
10927 |
983 |
| 14:33:02 |
9.00 |
1.58% |
268 |
24 |
| 14:33:07 |
9.00 |
1.58% |
50 |
4 |
| 14:33:17 |
9.00 |
1.58% |
2 |
0.18 |
| 14:33:22 |
9.00 |
1.58% |
111 |
10 |
| 14:33:27 |
9.00 |
1.58% |
527 |
47 |
| 14:33:32 |
9.00 |
1.58% |
1116 |
100 |
| 14:33:37 |
8.99 |
1.47% |
152 |
14 |
| 14:33:52 |
9.00 |
1.58% |
349 |
31 |
| 14:33:57 |
9.00 |
1.58% |
1 |
0.09 |
| 14:34:08 |
9.00 |
1.58% |
420 |
38 |
| 14:34:18 |
9.00 |
1.58% |
388 |
35 |
| 14:34:28 |
9.00 |
1.58% |
1663 |
150 |
| 14:34:33 |
9.00 |
1.58% |
239 |
22 |
| 14:34:43 |
9.00 |
1.58% |
436 |
39 |
| 14:34:54 |
9.01 |
1.69% |
487 |
44 |
| 14:34:59 |
9.00 |
1.58% |
518 |
47 |
| 14:35:09 |
9.01 |
1.69% |
326 |
29 |
| 14:35:19 |
9.01 |
1.69% |
115 |
10 |
| 14:35:29 |
9.01 |
1.69% |
677 |
61 |
| 14:35:33 |
9.01 |
1.69% |
5 |
0.45 |
| 14:35:44 |
9.00 |
1.58% |
758 |
68 |
| 14:35:54 |
9.00 |
1.58% |
73 |
7 |
| 14:36:04 |
9.01 |
1.69% |
2301 |
207 |
| 14:36:09 |
9.00 |
1.58% |
62 |
6 |
| 14:36:19 |
9.00 |
1.58% |
144 |
13 |
| 14:36:30 |
9.01 |
1.69% |
64 |
6 |
| 14:36:35 |
9.01 |
1.69% |
21 |
2 |
| 14:36:40 |
9.01 |
1.69% |
63 |
6 |
| 14:36:45 |
9.01 |
1.69% |
140 |
13 |
| 14:36:50 |
9.00 |
1.58% |
6527 |
587 |
| 14:36:55 |
9.00 |
1.58% |
40 |
4 |
| 14:37:00 |
9.00 |
1.58% |
237 |
21 |
| 14:37:05 |
9.00 |
1.58% |
410 |
37 |
| 14:37:10 |
9.00 |
1.58% |
93 |
8 |
| 14:37:15 |
8.99 |
1.47% |
53 |
5 |
| 14:37:20 |
9.00 |
1.58% |
104 |
9 |
| 14:37:25 |
8.99 |
1.47% |
1062 |
96 |
| 14:37:31 |
8.99 |
1.47% |
112 |
10 |
| 14:37:36 |
9.00 |
1.58% |
60 |
5 |
| 14:37:40 |
9.00 |
1.58% |
224 |
20 |
| 14:37:45 |
8.99 |
1.47% |
19 |
2 |
| 14:37:55 |
8.99 |
1.47% |
210 |
19 |
| 14:38:00 |
8.99 |
1.47% |
119 |
11 |
| 14:38:05 |
8.99 |
1.47% |
6 |
0.54 |
| 14:38:10 |
8.99 |
1.47% |
161 |
14 |
| 14:38:21 |
8.99 |
1.47% |
10642 |
957 |
| 14:38:26 |
8.98 |
1.35% |
910 |
82 |
| 14:38:31 |
8.98 |
1.35% |
10 |
0.90 |
| 14:38:36 |
8.98 |
1.35% |
215 |
19 |
| 14:38:41 |
8.99 |
1.47% |
182 |
16 |
| 14:38:46 |
8.98 |
1.35% |
717 |
64 |
| 14:38:51 |
8.99 |
1.47% |
3 |
0.27 |
| 14:38:56 |
8.98 |
1.35% |
201 |
18 |
| 14:39:01 |
8.98 |
1.35% |
5131 |
461 |
| 14:39:06 |
8.98 |
1.35% |
707 |
63 |
| 14:39:11 |
8.98 |
1.35% |
711 |
64 |
| 14:39:16 |
8.98 |
1.35% |
3306 |
297 |
| 14:39:21 |
8.97 |
1.24% |
10 |
0.90 |
| 14:39:26 |
8.97 |
1.24% |
3369 |
302 |
| 14:39:31 |
8.97 |
1.24% |
30 |
3 |
| 14:39:35 |
8.96 |
1.13% |
5600 |
502 |
| 14:39:40 |
8.96 |
1.13% |
10777 |
965 |
| 14:39:45 |
8.96 |
1.13% |
55 |
5 |
| 14:39:50 |
8.96 |
1.13% |
1205 |
108 |
| 14:39:55 |
8.97 |
1.24% |
1981 |
178 |
| 14:40:00 |
8.96 |
1.13% |
557 |
50 |
| 14:40:06 |
8.96 |
1.13% |
5795 |
519 |
| 14:40:11 |
8.96 |
1.13% |
5274 |
473 |
| 14:40:16 |
8.96 |
1.13% |
5 |
0.45 |
| 14:40:21 |
8.97 |
1.24% |
280 |
25 |
| 14:40:26 |
8.97 |
1.24% |
1219 |
109 |
| 14:40:30 |
8.97 |
1.24% |
176 |
16 |
| 14:40:35 |
8.97 |
1.24% |
878 |
79 |
| 14:40:40 |
8.96 |
1.13% |
147 |
13 |
| 14:40:45 |
8.97 |
1.24% |
369 |
33 |
| 14:40:50 |
8.97 |
1.24% |
905 |
81 |
| 14:40:55 |
8.97 |
1.24% |
46 |
4 |
| 14:41:01 |
8.97 |
1.24% |
150 |
13 |
| 14:41:06 |
8.98 |
1.35% |
325 |
29 |
| 14:41:12 |
8.97 |
1.24% |
646 |
58 |
| 14:41:17 |
8.98 |
1.35% |
654 |
59 |
| 14:41:22 |
8.98 |
1.35% |
225 |
20 |
| 14:41:33 |
8.98 |
1.35% |
1218 |
109 |
| 14:41:39 |
8.97 |
1.24% |
585 |
52 |
| 14:41:44 |
8.97 |
1.24% |
1051 |
94 |
| 14:41:50 |
8.97 |
1.24% |
127 |
11 |
| 14:41:55 |
8.97 |
1.24% |
278 |
25 |
| 14:42:01 |
8.97 |
1.24% |
70 |
6 |
| 14:42:06 |
8.98 |
1.35% |
177 |
16 |
| 14:42:12 |
8.97 |
1.24% |
9 |
0.81 |
| 14:42:18 |
8.98 |
1.35% |
96 |
9 |
| 14:42:29 |
8.98 |
1.35% |
183 |
16 |
| 14:42:35 |
8.97 |
1.24% |
50 |
4 |
| 14:42:40 |
8.97 |
1.24% |
345 |
31 |
| 14:42:46 |
8.98 |
1.35% |
953 |
86 |
| 14:42:51 |
8.97 |
1.24% |
91 |
8 |
| 14:42:56 |
8.97 |
1.24% |
96 |
9 |
| 14:43:01 |
8.98 |
1.35% |
146 |
13 |
| 14:43:12 |
8.97 |
1.24% |
3207 |
288 |
| 14:43:18 |
8.97 |
1.24% |
479 |
43 |
| 14:43:29 |
8.98 |
1.35% |
300 |
27 |
| 14:43:34 |
8.98 |
1.35% |
194 |
17 |
| 14:43:40 |
8.98 |
1.35% |
62 |
6 |
| 14:43:45 |
8.98 |
1.35% |
60 |
5 |
| 14:43:51 |
8.98 |
1.35% |
673 |
60 |
| 14:43:56 |
8.98 |
1.35% |
1087 |
98 |
| 14:44:01 |
8.97 |
1.24% |
937 |
84 |
| 14:44:07 |
8.97 |
1.24% |
85 |
8 |
| 14:44:12 |
8.98 |
1.35% |
1179 |
106 |
| 14:44:17 |
8.97 |
1.24% |
239 |
21 |
| 14:44:23 |
8.98 |
1.35% |
1223 |
110 |
| 14:44:28 |
8.98 |
1.35% |
6956 |
624 |
| 14:44:34 |
8.98 |
1.35% |
383 |
34 |
| 14:44:40 |
8.97 |
1.24% |
83 |
7 |
| 14:44:45 |
8.97 |
1.24% |
220 |
20 |
| 14:44:50 |
8.97 |
1.24% |
4804 |
431 |
| 14:44:56 |
8.97 |
1.24% |
732 |
66 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
8.97 |
1.24% |
79 |
7 |
| 14:45:07 |
8.98 |
1.35% |
739 |
66 |
| 14:45:18 |
8.97 |
1.24% |
1765 |
158 |
| 14:45:18 |
8.98 |
1.35% |
524 |
47 |
| 14:45:34 |
8.98 |
1.35% |
5279 |
474 |
| 14:45:39 |
8.98 |
1.35% |
10 |
0.90 |
| 14:45:45 |
8.98 |
1.35% |
719 |
64 |
| 14:45:50 |
8.98 |
1.35% |
147 |
13 |
| 14:45:56 |
8.98 |
1.35% |
1361 |
122 |
| 14:46:01 |
8.98 |
1.35% |
357 |
32 |
| 14:46:06 |
8.97 |
1.24% |
916 |
82 |
| 14:46:12 |
8.97 |
1.24% |
375 |
34 |
| 14:46:18 |
8.97 |
1.24% |
74 |
7 |
| 14:46:28 |
8.98 |
1.35% |
403 |
36 |
| 14:46:34 |
8.97 |
1.24% |
196 |
18 |
| 14:46:44 |
8.98 |
1.35% |
769 |
69 |
| 14:46:50 |
8.98 |
1.35% |
334 |
30 |
| 14:46:55 |
8.97 |
1.24% |
56 |
5 |
| 14:47:00 |
8.98 |
1.35% |
1747 |
157 |
| 14:47:06 |
8.97 |
1.24% |
116 |
10 |
| 14:47:11 |
8.98 |
1.35% |
3007 |
270 |
| 14:47:17 |
8.97 |
1.24% |
2106 |
189 |
| 14:47:28 |
8.97 |
1.24% |
7409 |
665 |
| 14:47:39 |
8.98 |
1.35% |
1415 |
127 |
| 14:47:44 |
8.97 |
1.24% |
279 |
25 |
| 14:47:50 |
8.97 |
1.24% |
133 |
12 |
| 14:47:55 |
8.98 |
1.35% |
2258 |
203 |
| 14:48:00 |
8.98 |
1.35% |
4827 |
433 |
| 14:48:06 |
8.97 |
1.24% |
617 |
55 |
| 14:48:11 |
8.97 |
1.24% |
7024 |
630 |
| 14:48:17 |
8.97 |
1.24% |
745 |
67 |
| 14:48:22 |
8.97 |
1.24% |
3117 |
280 |
| 14:48:28 |
8.97 |
1.24% |
94 |
8 |
| 14:48:38 |
8.97 |
1.24% |
2382 |
214 |
| 14:48:44 |
8.97 |
1.24% |
73 |
7 |
| 14:48:50 |
8.98 |
1.35% |
3140 |
281 |
| 14:48:55 |
8.96 |
1.13% |
448 |
40 |
| 14:49:01 |
8.96 |
1.13% |
440 |
39 |
| 14:49:07 |
8.97 |
1.24% |
370 |
33 |
| 14:49:12 |
8.97 |
1.24% |
183 |
16 |
| 14:49:23 |
8.97 |
1.24% |
1506 |
135 |
| 14:49:34 |
8.97 |
1.24% |
2569 |
230 |
| 14:49:40 |
8.97 |
1.24% |
196 |
18 |
| 14:49:45 |
8.97 |
1.24% |
762 |
68 |
| 14:49:50 |
8.97 |
1.24% |
282 |
25 |
| 14:49:56 |
8.97 |
1.24% |
829 |
74 |
| 14:50:01 |
8.97 |
1.24% |
2734 |
245 |
| 14:50:07 |
8.96 |
1.13% |
1353 |
121 |
| 14:50:18 |
8.96 |
1.13% |
320 |
29 |
| 14:50:24 |
8.97 |
1.24% |
197 |
18 |
| 14:50:29 |
8.97 |
1.24% |
116 |
10 |
| 14:50:35 |
8.97 |
1.24% |
1254 |
112 |
| 14:50:40 |
8.98 |
1.35% |
718 |
64 |
| 14:50:45 |
8.97 |
1.24% |
171 |
15 |
| 14:50:51 |
8.97 |
1.24% |
5797 |
520 |
| 14:50:56 |
8.98 |
1.35% |
536 |
48 |
| 14:51:02 |
8.97 |
1.24% |
1344 |
121 |
| 14:51:13 |
8.96 |
1.13% |
529 |
47 |
| 14:51:24 |
8.97 |
1.24% |
1075 |
96 |
| 14:51:30 |
8.96 |
1.13% |
317 |
28 |
| 14:51:35 |
8.97 |
1.24% |
11893 |
1066 |
| 14:51:40 |
8.96 |
1.13% |
1046 |
94 |
| 14:51:46 |
8.96 |
1.13% |
115 |
10 |
| 14:51:51 |
8.96 |
1.13% |
2202 |
197 |
| 14:51:56 |
8.96 |
1.13% |
2091 |
187 |
| 14:52:02 |
8.96 |
1.13% |
1443 |
129 |
| 14:52:07 |
8.96 |
1.13% |
398 |
36 |
| 14:52:12 |
8.96 |
1.13% |
289 |
26 |
| 14:52:23 |
8.96 |
1.13% |
3588 |
322 |
| 14:52:29 |
8.96 |
1.13% |
174 |
16 |
| 14:52:34 |
8.97 |
1.24% |
4949 |
443 |
| 14:52:40 |
8.97 |
1.24% |
1202 |
108 |
| 14:52:45 |
8.96 |
1.13% |
194 |
17 |
| 14:52:51 |
8.97 |
1.24% |
305 |
27 |
| 14:52:56 |
8.96 |
1.13% |
3876 |
347 |
| 14:53:02 |
8.96 |
1.13% |
386 |
35 |
| 14:53:07 |
8.97 |
1.24% |
7797 |
699 |
| 14:53:18 |
8.97 |
1.24% |
4333 |
389 |
| 14:53:24 |
8.97 |
1.24% |
549 |
49 |
| 14:53:30 |
8.98 |
1.35% |
4371 |
393 |
| 14:53:35 |
8.97 |
1.24% |
250 |
22 |
| 14:53:41 |
8.98 |
1.35% |
396 |
36 |
| 14:53:46 |
8.98 |
1.35% |
586 |
53 |
| 14:53:52 |
8.98 |
1.35% |
92 |
8 |
| 14:53:57 |
8.98 |
1.35% |
6047 |
542 |
| 14:54:03 |
8.97 |
1.24% |
2584 |
232 |
| 14:54:14 |
8.97 |
1.24% |
2091 |
188 |
| 14:54:19 |
8.98 |
1.35% |
1365 |
122 |
| 14:54:25 |
8.98 |
1.35% |
256 |
23 |
| 14:54:30 |
8.98 |
1.35% |
306 |
27 |
| 14:54:36 |
8.97 |
1.24% |
1487 |
133 |
| 14:54:41 |
8.98 |
1.35% |
855 |
77 |
| 14:54:46 |
8.98 |
1.35% |
275 |
25 |
| 14:54:52 |
8.98 |
1.35% |
487 |
44 |
| 14:54:57 |
8.98 |
1.35% |
137 |
12 |
| 14:55:03 |
8.98 |
1.35% |
458 |
41 |
| 14:55:14 |
8.98 |
1.35% |
1480 |
133 |
| 14:55:19 |
8.97 |
1.24% |
1168 |
105 |
| 14:55:25 |
8.98 |
1.35% |
1595 |
143 |
| 14:55:30 |
8.97 |
1.24% |
277 |
25 |
| 14:55:35 |
8.97 |
1.24% |
1900 |
170 |
| 14:55:41 |
8.98 |
1.35% |
408 |
37 |
| 14:55:46 |
8.97 |
1.24% |
1891 |
170 |
| 14:55:51 |
8.97 |
1.24% |
209 |
19 |
| 14:55:56 |
8.97 |
1.24% |
583 |
52 |
| 14:56:02 |
8.97 |
1.24% |
877 |
79 |
| 14:56:07 |
8.98 |
1.35% |
532 |
48 |
| 14:56:13 |
8.97 |
1.24% |
686 |
62 |
| 14:56:24 |
8.97 |
1.24% |
4810 |
432 |
| 14:56:30 |
8.97 |
1.24% |
2858 |
256 |
| 14:56:35 |
8.96 |
1.13% |
6145 |
551 |
| 14:56:41 |
8.97 |
1.24% |
632 |
57 |
| 14:56:46 |
8.97 |
1.24% |
842 |
75 |
| 14:56:51 |
8.97 |
1.24% |
188 |
17 |
| 14:56:57 |
8.97 |
1.24% |
1032 |
93 |
| 14:57:08 |
8.96 |
1.13% |
910 |
82 |
| 15:00:03 |
8.97 |
1.24% |
16878 |
1514 |
