意见反馈 手机随时随地看行情
18.70(0.00%)
20.47(-0.15%)
42.77(7.35%)
14.53(3.20%)
19.11(2.03%)
盈方微 （000670）
  • 5.65
  • +0.09
  • 1.62%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.70 2.52% 10 0.57
14:30:06 5.70 2.52% 240 14
14:30:15 5.70 2.52% 47 3
14:30:21 5.69 2.34% 9 0.51
14:30:27 5.69 2.34% 16 0.91
14:30:33 5.70 2.52% 50 3
14:30:39 5.69 2.34% 15 0.85
14:30:45 5.70 2.52% 11 0.63
14:30:57 5.69 2.34% 19 1
14:31:03 5.70 2.52% 20 1
14:31:06 5.69 2.34% 1 0.06
14:31:15 5.70 2.52% 22 1
14:31:18 5.69 2.34% 65 4
14:31:24 5.70 2.52% 2 0.11
14:31:36 5.69 2.34% 6 0.34
14:31:42 5.70 2.52% 9 0.51
14:31:48 5.70 2.52% 20 1
14:32:06 5.70 2.52% 139 8
14:32:12 5.69 2.34% 4 0.23
14:32:18 5.69 2.34% 2 0.11
14:32:21 5.69 2.34% 7 0.40
14:32:27 5.69 2.34% 60 3
14:32:33 5.69 2.34% 11 0.63
14:32:39 5.69 2.34% 32 2
14:32:45 5.69 2.34% 26 1
14:32:51 5.69 2.34% 95 5
14:32:57 5.69 2.34% 2 0.11
14:33:03 5.68 2.16% 101 6
14:33:15 5.68 2.16% 8 0.45
14:33:18 5.68 2.16% 11 0.62
14:33:24 5.69 2.34% 15 0.85
14:33:36 5.69 2.34% 14 0.80
14:33:42 5.69 2.34% 17 0.97
14:33:54 5.68 2.16% 6 0.34
14:34:00 5.68 2.16% 1 0.06
14:34:06 5.68 2.16% 12 0.68
14:34:09 5.68 2.16% 31 2
14:34:15 5.69 2.34% 56 3
14:34:21 5.68 2.16% 44 2
14:34:27 5.69 2.34% 12 0.68
14:34:33 5.68 2.16% 48 3
14:34:39 5.68 2.16% 27 2
14:34:45 5.69 2.34% 1 0.06
14:34:51 5.69 2.34% 17 0.97
14:35:03 5.68 2.16% 970 55
14:35:09 5.68 2.16% 10 0.57
14:35:15 5.68 2.16% 47 3
14:35:30 5.69 2.34% 2 0.11
14:35:36 5.68 2.16% 46 3
14:35:48 5.68 2.16% 59 3
14:35:54 5.68 2.16% 21 1
14:36:00 5.68 2.16% 17 0.97
14:36:06 5.68 2.16% 90 5
14:36:09 5.68 2.16% 103 6
14:36:15 5.68 2.16% 7 0.40
14:36:21 5.68 2.16% 8 0.45
14:36:27 5.69 2.34% 2 0.11
14:36:33 5.69 2.34% 31 2
14:36:51 5.68 2.16% 64 4
14:36:54 5.67 1.98% 663 38
14:37:00 5.67 1.98% 54 3
14:37:06 5.67 1.98% 16 0.91
14:37:12 5.67 1.98% 667 38
14:37:18 5.67 1.98% 72 4
14:37:24 5.68 2.16% 56 3
14:37:36 5.68 2.16% 1 0.06
14:37:42 5.67 1.98% 157 9
14:37:48 5.68 2.16% 34 2
14:37:54 5.68 2.16% 2 0.11
14:38:00 5.67 1.98% 31 2
14:38:06 5.67 1.98% 32 2
14:38:12 5.68 2.16% 3 0.17
14:38:18 5.68 2.16% 35 2
14:38:27 5.68 2.16% 29 2
14:38:33 5.68 2.16% 1 0.06
14:38:39 5.67 1.98% 81 5
14:38:45 5.68 2.16% 55 3
14:38:51 5.67 1.98% 214 12
14:38:57 5.67 1.98% 74 4
14:39:03 5.67 1.98% 11 0.62
14:39:09 5.67 1.98% 30 2
14:39:15 5.68 2.16% 3 0.17
14:39:27 5.67 1.98% 404 23
14:39:36 5.67 1.98% 38 2
14:39:42 5.67 1.98% 229 13
14:39:48 5.67 1.98% 45 3
14:39:54 5.67 1.98% 307 17
14:40:06 5.66 1.80% 7 0.40
14:40:12 5.66 1.80% 24 1
14:40:15 5.66 1.80% 2 0.11
14:40:21 5.67 1.98% 125 7
14:40:27 5.67 1.98% 23 1
14:40:33 5.67 1.98% 31 2
14:40:39 5.67 1.98% 2 0.11
14:40:51 5.66 1.80% 2 0.11
14:40:57 5.67 1.98% 10 0.57
14:41:03 5.67 1.98% 187 11
14:41:09 5.67 1.98% 171 10
14:41:21 5.67 1.98% 1050 59
14:41:27 5.66 1.80% 86 5
14:41:30 5.67 1.98% 25 1
14:41:36 5.67 1.98% 31 2
14:41:42 5.66 1.80% 1 0.06
14:41:48 5.66 1.80% 20 1
14:41:54 5.66 1.80% 30 2
14:42:06 5.66 1.80% 40 2
14:42:12 5.66 1.80% 14 0.79
14:42:18 5.67 1.98% 11 0.62
14:42:21 5.66 1.80% 15 0.85
14:42:30 5.67 1.98% 74 4
14:42:33 5.66 1.80% 20 1
14:42:45 5.67 1.98% 167 9
14:42:51 5.66 1.80% 149 8
14:42:57 5.66 1.80% 28 2
14:43:06 5.66 1.80% 24 1
14:43:12 5.66 1.80% 65 4
14:43:18 5.66 1.80% 106 6
14:43:30 5.66 1.80% 263 15
14:43:42 5.66 1.80% 78 4
14:43:48 5.66 1.80% 36 2
14:43:51 5.66 1.80% 35 2
14:43:57 5.66 1.80% 132 7
14:44:03 5.66 1.80% 151 9
14:44:09 5.66 1.80% 160 9
14:44:15 5.67 1.98% 332 19
14:44:21 5.66 1.80% 166 9
14:44:27 5.66 1.80% 7 0.40
14:44:33 5.66 1.80% 45 3
14:44:39 5.66 1.80% 15 0.85
14:44:45 5.67 1.98% 91 5
14:44:45 5.66 1.80% 164 9
14:44:57 5.67 1.98% 71 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.66 1.80% 44 2
14:45:09 5.65 1.62% 30 2
14:45:15 5.67 1.98% 180 10
14:45:18 5.65 1.62% 29 2
14:45:24 5.66 1.80% 54 3
14:45:30 5.66 1.80% 2 0.11
14:45:36 5.67 1.98% 151 9
14:45:42 5.66 1.80% 57 3
14:45:48 5.66 1.80% 19 1
14:45:54 5.66 1.80% 414 23
14:46:00 5.66 1.80% 155 9
14:46:06 5.66 1.80% 32 2
14:46:12 5.66 1.80% 161 9
14:46:18 5.66 1.80% 177 10
14:46:24 5.66 1.80% 35 2
14:46:30 5.65 1.62% 39 2
14:46:36 5.66 1.80% 6 0.34
14:46:42 5.65 1.62% 18 1
14:46:48 5.65 1.62% 132 7
14:46:54 5.65 1.62% 28 2
14:47:00 5.65 1.62% 23 1
14:47:06 5.66 1.80% 73 4
14:47:12 5.65 1.62% 26 1
14:47:18 5.65 1.62% 12 0.68
14:47:24 5.66 1.80% 160 9
14:47:30 5.65 1.62% 14 0.79
14:47:36 5.66 1.80% 9 0.51
14:47:42 5.65 1.62% 310 18
14:47:51 5.65 1.62% 58 3
14:48:03 5.66 1.80% 107 6
14:48:09 5.65 1.62% 148 8
14:48:15 5.66 1.80% 200 11
14:48:21 5.66 1.80% 33 2
14:48:27 5.66 1.80% 7 0.40
14:48:33 5.66 1.80% 45 3
14:48:39 5.65 1.62% 88 5
14:48:45 5.65 1.62% 87 5
14:48:51 5.65 1.62% 46 3
14:48:57 5.65 1.62% 17 0.96
14:49:03 5.65 1.62% 10 0.57
14:49:09 5.65 1.62% 7 0.40
14:49:15 5.66 1.80% 2 0.11
14:49:21 5.65 1.62% 50 3
14:49:27 5.66 1.80% 158 9
14:49:33 5.65 1.62% 95 5
14:49:39 5.66 1.80% 3 0.17
14:49:51 5.65 1.62% 51 3
14:49:57 5.66 1.80% 20 1
14:50:03 5.66 1.80% 88 5
14:50:09 5.65 1.62% 127 7
14:50:18 5.66 1.80% 22 1
14:50:24 5.66 1.80% 148 8
14:50:33 5.65 1.62% 78 4
14:50:39 5.66 1.80% 40 2
14:50:45 5.65 1.62% 30 2
14:50:51 5.66 1.80% 16 0.90
14:50:57 5.66 1.80% 39 2
14:51:03 5.66 1.80% 1034 59
14:51:09 5.65 1.62% 70 4
14:51:15 5.65 1.62% 22 1
14:51:21 5.65 1.62% 211 12
14:51:27 5.66 1.80% 45 3
14:51:33 5.65 1.62% 134 8
14:51:39 5.65 1.62% 27 2
14:51:45 5.66 1.80% 24 1
14:51:51 5.66 1.80% 70 4
14:51:57 5.66 1.80% 15 0.85
14:52:03 5.65 1.62% 65 4
14:52:09 5.65 1.62% 45 3
14:52:15 5.66 1.80% 364 21
14:52:21 5.65 1.62% 115 7
14:52:27 5.66 1.80% 146 8
14:52:33 5.65 1.62% 14 0.79
14:52:39 5.66 1.80% 15 0.85
14:52:45 5.66 1.80% 123 7
14:52:57 5.66 1.80% 69 4
14:53:03 5.66 1.80% 18 1
14:53:09 5.65 1.62% 40 2
14:53:15 5.66 1.80% 21 1
14:53:21 5.65 1.62% 74 4
14:53:27 5.65 1.62% 424 24
14:53:33 5.65 1.62% 22 1
14:53:39 5.66 1.80% 242 14
14:53:45 5.66 1.80% 81 5
14:53:51 5.65 1.62% 168 9
14:53:57 5.65 1.62% 150 8
14:54:03 5.66 1.80% 154 9
14:54:09 5.66 1.80% 441 25
14:54:15 5.66 1.80% 80 5
14:54:27 5.65 1.62% 572 32
14:54:33 5.65 1.62% 299 17
14:54:39 5.66 1.80% 31 2
14:54:48 5.65 1.62% 151 9
14:54:54 5.66 1.80% 64 4
14:55:00 5.66 1.80% 150 8
14:55:06 5.65 1.62% 716 40
14:55:12 5.65 1.62% 76 4
14:55:18 5.66 1.80% 74 4
14:55:24 5.65 1.62% 692 39
14:55:30 5.66 1.80% 901 51
14:55:36 5.65 1.62% 337 19
14:55:42 5.65 1.62% 40 2
14:55:48 5.66 1.80% 515 29
14:55:54 5.66 1.80% 976 55
14:56:00 5.65 1.62% 167 9
14:56:06 5.65 1.62% 129 7
14:56:12 5.66 1.80% 113 6
14:56:18 5.66 1.80% 20 1
14:56:24 5.65 1.62% 177 10
14:56:36 5.65 1.62% 543 31
14:56:42 5.66 1.80% 174 10
14:56:54 5.65 1.62% 244 14
14:57:00 5.65 1.62% 104 6
15:00:03 5.65 1.62% 3859 218