| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.55 | 1244 | 106 | 100.00% |
| 8.56 | 1991 | 171 | 100.00% |
| 8.58 | 4078 | 350 | 79.65% |
| 8.61 | 2436 | 210 | 14.53% |
| 8.62 | 5095 | 439 | 27.21% |
| 8.63 | 3860 | 333 | 51.04% |
| 8.64 | 7563 | 654 | 52.39% |
| 8.65 | 5607 | 485 | 32.95% |
| 8.66 | 6385 | 553 | 51.67% |
| 8.67 | 5181 | 449 | 93.52% |
| 8.68 | 6254 | 543 | 51.37% |
| 8.69 | 5008 | 435 | 76.16% |
| 8.70 | 780 | 68 | 95.77% |
| 8.71 | 1354 | 118 | 41.29% |
| 8.72 | 4731 | 412 | 90.81% |
| 8.73 | 2104 | 184 | 77.52% |
| 8.74 | 2904 | 254 | 40.12% |
| 8.75 | 5846 | 511 | 56.57% |
| 8.76 | 662 | 58 | 6.80% |
| 8.77 | 1576 | 138 | 23.22% |
| 8.79 | 2192 | 193 | 70.81% |
| 8.80 | 775 | 68 | 100.00% |
| 8.81 | 452 | 40 | 43.58% |
| 8.82 | 3801 | 335 | 62.43% |
| 8.83 | 1779 | 157 | 49.86% |
| 8.84 | 941 | 83 | 100.00% |
| 8.85 | 1252 | 111 | 24.44% |
| 8.86 | 887 | 79 | 56.84% |
| 8.87 | 1631 | 145 | 11.59% |
| 8.88 | 2806 | 249 | 23.88% |
| 8.89 | 4562 | 405 | 55.56% |
| 8.90 | 5746 | 511 | 51.67% |
| 8.91 | 3675 | 328 | 51.18% |
| 8.92 | 2691 | 240 | 71.05% |
| 8.93 | 4246 | 379 | 58.12% |
| 8.94 | 4479 | 401 | 51.84% |
| 8.95 | 2886 | 258 | 39.53% |
| 8.96 | 2320 | 208 | 55.91% |
| 8.97 | 7670 | 688 | 41.54% |
| 8.98 | 14545 | 1306 | 35.58% |
| 8.99 | 11229 | 1010 | 47.39% |
| 9.00 | 11928 | 1073 | 84.10% |
| 9.01 | 5160 | 465 | 32.92% |
| 9.02 | 13603 | 1227 | 57.16% |
| 9.03 | 10635 | 960 | 69.80% |
| 9.04 | 13352 | 1207 | 63.67% |
| 9.05 | 15770 | 1427 | 82.07% |
| 9.06 | 10467 | 949 | 34.06% |
| 9.07 | 11490 | 1042 | 73.95% |
| 9.08 | 10091 | 916 | 80.31% |
| 9.09 | 9024 | 820 | 86.50% |
| 9.10 | 5439 | 495 | 94.55% |
| 9.11 | 4863 | 443 | 94.80% |
| 9.12 | 1944 | 177 | 65.38% |
| 9.13 | 2238 | 204 | 100.00% |
| 9.15 | 1593 | 146 | 100.00% |
