意见反馈 手机随时随地看行情
23.17(-2.44%)
11.19(-0.09%)
15.25(0.00%)
5.59(0.18%)
11.00(-3.76%)
视觉中国 （000681）
  • 18.98
  • -0.45
  • -2.32%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 18.94 -2.52% 40 8
14:30:09 18.93 -2.57% 68 13
14:30:15 18.95 -2.47% 27 5
14:30:21 18.95 -2.47% 4 0.76
14:30:27 18.93 -2.57% 16 3
14:30:33 18.95 -2.47% 50 9
14:30:39 18.94 -2.52% 10 2
14:30:48 18.95 -2.47% 50 9
14:30:51 18.94 -2.52% 45 9
14:31:00 18.93 -2.57% 86 16
14:31:06 18.92 -2.62% 295 56
14:31:12 18.93 -2.57% 23 4
14:31:18 18.93 -2.57% 46 9
14:31:24 18.93 -2.57% 22 4
14:31:30 18.93 -2.57% 4 0.76
14:31:36 18.93 -2.57% 21 4
14:31:45 18.93 -2.57% 6 1
14:31:51 18.93 -2.57% 7 1
14:31:57 18.93 -2.57% 29 5
14:32:03 18.92 -2.62% 68 13
14:32:09 18.93 -2.57% 20 4
14:32:15 18.93 -2.57% 21 4
14:32:21 18.94 -2.52% 5 0.95
14:32:27 18.93 -2.57% 16 3
14:32:33 18.93 -2.57% 17 3
14:32:45 18.93 -2.57% 126 24
14:32:54 18.93 -2.57% 20 4
14:33:00 18.93 -2.57% 29 5
14:33:12 18.94 -2.52% 119 23
14:33:18 18.94 -2.52% 185 35
14:33:24 18.94 -2.52% 12 2
14:33:30 18.93 -2.57% 14 3
14:33:36 18.93 -2.57% 4 0.76
14:33:42 18.93 -2.57% 16 3
14:33:48 18.94 -2.52% 45 9
14:33:54 18.93 -2.57% 15 3
14:34:06 18.95 -2.47% 690 131
14:34:12 18.97 -2.37% 84 16
14:34:21 18.97 -2.37% 44 8
14:34:24 18.97 -2.37% 9 2
14:34:33 18.97 -2.37% 51 10
14:34:39 18.97 -2.37% 13 2
14:34:45 18.98 -2.32% 56 11
14:34:51 18.99 -2.26% 59 11
14:34:57 18.99 -2.26% 41 8
14:35:03 18.98 -2.32% 46 9
14:35:09 18.98 -2.32% 1 0.19
14:35:18 18.98 -2.32% 42 8
14:35:24 18.98 -2.32% 19 4
14:35:30 18.98 -2.32% 32 6
14:35:34 18.98 -2.32% 51 10
14:35:42 18.98 -2.32% 16 3
14:35:48 18.98 -2.32% 8 2
14:35:54 18.98 -2.32% 4 0.76
14:36:06 18.98 -2.32% 27 5
14:36:12 18.98 -2.32% 222 42
14:36:18 18.97 -2.37% 35 7
14:36:24 18.96 -2.42% 61 12
14:36:30 18.97 -2.37% 5 0.95
14:36:36 18.96 -2.42% 38 7
14:36:45 18.96 -2.42% 14 3
14:36:48 18.96 -2.42% 7 1
14:36:57 18.95 -2.47% 149 28
14:37:03 18.95 -2.47% 24 5
14:37:09 18.95 -2.47% 10 2
14:37:12 18.96 -2.42% 18 3
14:37:18 18.95 -2.47% 14 3
14:37:27 18.95 -2.47% 13 2
14:37:33 18.96 -2.42% 27 5
14:37:39 18.96 -2.42% 231 44
14:37:45 18.96 -2.42% 17 3
14:37:51 18.95 -2.47% 65 12
14:37:57 18.97 -2.37% 15 3
14:38:03 18.96 -2.42% 53 10
14:38:09 18.98 -2.32% 117 22
14:38:15 18.98 -2.32% 27 5
14:38:21 18.97 -2.37% 6 1
14:38:27 18.98 -2.32% 20 4
14:38:33 18.97 -2.37% 112 21
14:38:42 18.98 -2.32% 44 8
14:38:48 18.98 -2.32% 31 6
14:38:54 18.96 -2.42% 56 11
14:39:00 18.97 -2.37% 41 8
14:39:06 18.97 -2.37% 40 8
14:39:12 18.97 -2.37% 8 2
14:39:18 18.95 -2.47% 12 2
14:39:24 18.95 -2.47% 73 14
14:39:30 18.95 -2.47% 8 2
14:39:36 18.95 -2.47% 59 11
14:39:42 18.96 -2.42% 9 2
14:39:51 18.95 -2.47% 143 27
14:39:57 18.95 -2.47% 101 19
14:40:03 18.96 -2.42% 145 27
14:40:09 18.95 -2.47% 10 2
14:40:15 18.95 -2.47% 12 2
14:40:21 18.94 -2.52% 244 46
14:40:27 18.94 -2.52% 14 3
14:40:33 18.94 -2.52% 34 6
14:40:39 18.94 -2.52% 105 20
14:40:48 18.95 -2.47% 37 7
14:41:00 18.95 -2.47% 67 13
14:41:06 18.95 -2.47% 45 9
14:41:12 18.94 -2.52% 50 9
14:41:18 18.94 -2.52% 51 10
14:41:24 18.95 -2.47% 209 40
14:41:30 18.96 -2.42% 16 3
14:41:36 18.95 -2.47% 13 2
14:41:42 18.95 -2.47% 2 0.38
14:41:48 18.96 -2.42% 126 24
14:41:57 18.96 -2.42% 350 66
14:42:03 18.95 -2.47% 38 7
14:42:09 18.96 -2.42% 34 6
14:42:15 18.95 -2.47% 60 11
14:42:21 18.96 -2.42% 46 9
14:42:27 18.96 -2.42% 17 3
14:42:33 18.96 -2.42% 25 5
14:42:39 18.97 -2.37% 9 2
14:42:45 18.96 -2.42% 2 0.38
14:42:51 18.96 -2.42% 21 4
14:42:57 18.96 -2.42% 75 14
14:43:03 18.96 -2.42% 19 4
14:43:18 18.95 -2.47% 92 17
14:43:24 18.96 -2.42% 89 17
14:43:30 18.97 -2.37% 2 0.38
14:43:36 18.97 -2.37% 375 71
14:43:42 18.97 -2.37% 5 0.95
14:43:48 18.97 -2.37% 8 2
14:43:54 18.97 -2.37% 18 3
14:44:00 18.97 -2.37% 75 14
14:44:09 18.96 -2.42% 1071 203
14:44:15 18.96 -2.42% 17 3
14:44:27 18.94 -2.52% 102 19
14:44:33 18.95 -2.47% 7 1
14:44:39 18.95 -2.47% 7 1
14:44:45 18.95 -2.47% 10 2
14:44:51 18.95 -2.47% 184 35
14:44:57 18.95 -2.47% 30 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 18.95 -2.47% 108 20
14:45:09 18.95 -2.47% 56 11
14:45:15 18.95 -2.47% 5 0.95
14:45:21 18.95 -2.47% 5 0.95
14:45:27 18.94 -2.52% 24 5
14:45:33 18.95 -2.47% 58 11
14:45:39 18.95 -2.47% 24 5
14:45:48 18.94 -2.52% 173 33
14:45:51 18.95 -2.47% 14 3
14:45:57 18.95 -2.47% 58 11
14:46:03 18.95 -2.47% 32 6
14:46:12 18.96 -2.42% 34 6
14:46:18 18.95 -2.47% 15 3
14:46:24 18.96 -2.42% 34 6
14:46:30 18.96 -2.42% 61 12
14:46:36 18.95 -2.47% 9 2
14:46:42 18.95 -2.47% 54 10
14:46:48 18.95 -2.47% 33 6
14:46:51 18.94 -2.52% 70 13
14:46:57 18.95 -2.47% 15 3
14:47:03 18.96 -2.42% 63 12
14:47:15 18.95 -2.47% 135 26
14:47:21 18.95 -2.47% 46 9
14:47:27 18.95 -2.47% 106 20
14:47:33 18.95 -2.47% 68 13
14:47:39 18.95 -2.47% 17 3
14:47:48 18.96 -2.42% 124 24
14:47:54 18.96 -2.42% 14 3
14:48:00 18.95 -2.47% 26 5
14:48:06 18.96 -2.42% 17 3
14:48:12 18.95 -2.47% 240 45
14:48:18 18.95 -2.47% 68 13
14:48:24 18.95 -2.47% 347 66
14:48:30 18.94 -2.52% 29 5
14:48:36 18.95 -2.47% 1042 197
14:48:42 18.95 -2.47% 91 17
14:48:48 18.95 -2.47% 422 80
14:48:54 18.94 -2.52% 20 4
14:49:03 18.93 -2.57% 145 27
14:49:09 18.93 -2.57% 49 9
14:49:21 18.94 -2.52% 61 12
14:49:24 18.93 -2.57% 12 2
14:49:33 18.93 -2.57% 43 8
14:49:39 18.93 -2.57% 63 12
14:49:45 18.93 -2.57% 188 36
14:49:51 18.93 -2.57% 40 8
14:49:57 18.93 -2.57% 47 9
14:50:03 18.93 -2.57% 93 18
14:50:12 18.94 -2.52% 404 77
14:50:18 18.94 -2.52% 63 12
14:50:21 18.94 -2.52% 64 12
14:50:27 18.93 -2.57% 124 23
14:50:33 18.94 -2.52% 28 5
14:50:42 18.93 -2.57% 62 12
14:50:48 18.93 -2.57% 16 3
14:50:54 18.93 -2.57% 24 5
14:51:00 18.94 -2.52% 137 26
14:51:06 18.95 -2.47% 368 70
14:51:15 18.94 -2.52% 509 96
14:51:18 18.95 -2.47% 13 2
14:51:27 18.95 -2.47% 293 56
14:51:33 18.95 -2.47% 34 6
14:51:39 18.95 -2.47% 107 20
14:51:45 18.94 -2.52% 34 6
14:51:51 18.94 -2.52% 35 7
14:51:57 18.95 -2.47% 67 13
14:52:03 18.93 -2.57% 33 6
14:52:12 18.93 -2.57% 59 11
14:52:18 18.95 -2.47% 293 56
14:52:24 18.96 -2.42% 156 30
14:52:30 18.94 -2.52% 79 15
14:52:36 18.96 -2.42% 460 87
14:52:42 18.95 -2.47% 21 4
14:52:48 18.94 -2.52% 42 8
14:52:54 18.95 -2.47% 80 15
14:53:00 18.95 -2.47% 88 17
14:53:06 18.95 -2.47% 167 32
14:53:12 18.97 -2.37% 389 74
14:53:18 18.97 -2.37% 120 23
14:53:24 18.96 -2.42% 318 60
14:53:30 18.97 -2.37% 37 7
14:53:36 18.96 -2.42% 53 10
14:53:42 18.95 -2.47% 34 6
14:53:48 18.95 -2.47% 1 0.19
14:53:54 18.96 -2.42% 53 10
14:54:00 18.95 -2.47% 52 10
14:54:06 18.96 -2.42% 199 38
14:54:12 18.98 -2.32% 709 134
14:54:18 18.98 -2.32% 80 15
14:54:27 18.98 -2.32% 166 31
14:54:30 18.98 -2.32% 63 12
14:54:39 18.98 -2.32% 82 16
14:54:42 18.97 -2.37% 13 2
14:54:48 18.98 -2.32% 58 11
14:54:54 18.98 -2.32% 59 11
14:55:00 18.99 -2.26% 243 46
14:55:09 18.98 -2.32% 84 16
14:55:15 18.98 -2.32% 106 20
14:55:21 18.99 -2.26% 309 59
14:55:27 18.98 -2.32% 69 13
14:55:33 18.99 -2.26% 45 9
14:55:39 18.99 -2.26% 134 25
14:55:45 18.99 -2.26% 57 11
14:55:51 18.99 -2.26% 85 16
14:55:57 18.99 -2.26% 454 86
14:56:03 18.99 -2.26% 82 16
14:56:09 18.99 -2.26% 78 15
14:56:15 18.98 -2.32% 131 25
14:56:21 18.98 -2.32% 104 20
14:56:27 18.98 -2.32% 122 23
14:56:36 18.98 -2.32% 449 85
14:56:42 18.99 -2.26% 142 27
14:56:48 18.99 -2.26% 85 16
14:56:54 18.98 -2.32% 30 6
14:57:00 18.98 -2.32% 77 15
15:00:06 18.98 -2.32% 1776 337