意见反馈 手机随时随地看行情
131.00(0.00%)
19.98(-1.28%)
8.45(-0.35%)
5.00(-1.38%)
58.95(0.94%)
中山公用 （000685）
  • 8.90
  • +0.10
  • 1.14%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.90 1.14% 523 47
14:30:06 8.90 1.14% 222 20
14:30:12 8.90 1.14% 123 11
14:30:18 8.90 1.14% 19 2
14:30:24 8.90 1.14% 132 12
14:30:30 8.91 1.25% 54 5
14:30:36 8.91 1.25% 13 1
14:30:42 8.91 1.25% 554 49
14:30:48 8.91 1.25% 87 8
14:30:54 8.90 1.14% 51 5
14:31:00 8.91 1.25% 9 0.80
14:31:06 8.91 1.25% 19 2
14:31:12 8.91 1.25% 127 11
14:31:18 8.91 1.25% 425 38
14:31:24 8.91 1.25% 294 26
14:31:30 8.91 1.25% 55 5
14:31:42 8.92 1.36% 11 0.98
14:31:42 8.92 1.36% 224 20
14:31:54 8.91 1.25% 23 2
14:32:00 8.91 1.25% 41 4
14:32:06 8.92 1.36% 23 2
14:32:12 8.91 1.25% 2 0.18
14:32:18 8.91 1.25% 15 1
14:32:24 8.92 1.36% 4 0.36
14:32:30 8.92 1.36% 21 2
14:32:36 8.92 1.36% 42 4
14:32:42 8.92 1.36% 2 0.18
14:32:48 8.92 1.36% 10 0.89
14:32:54 8.91 1.25% 216 19
14:33:00 8.91 1.25% 75 7
14:33:06 8.91 1.25% 33 3
14:33:12 8.92 1.36% 62 6
14:33:18 8.92 1.36% 262 23
14:33:24 8.91 1.25% 77 7
14:33:30 8.91 1.25% 48 4
14:33:36 8.91 1.25% 112 10
14:33:42 8.91 1.25% 26 2
14:33:48 8.91 1.25% 164 15
14:33:54 8.91 1.25% 70 6
14:34:00 8.91 1.25% 500 45
14:34:06 8.91 1.25% 10 0.89
14:34:18 8.91 1.25% 1 0.09
14:34:24 8.91 1.25% 2 0.18
14:34:36 8.92 1.36% 348 31
14:34:57 8.91 1.25% 213 19
14:35:03 8.91 1.25% 15 1
14:35:09 8.91 1.25% 25 2
14:35:15 8.91 1.25% 12 1
14:35:24 8.90 1.14% 30 3
14:35:36 8.90 1.14% 10 0.89
14:35:42 8.90 1.14% 20 2
14:36:00 8.90 1.14% 65 6
14:36:06 8.91 1.25% 17 2
14:36:18 8.91 1.25% 4 0.36
14:36:24 8.91 1.25% 455 41
14:36:30 8.91 1.25% 15 1
14:36:42 8.92 1.36% 21 2
14:36:48 8.91 1.25% 3 0.27
14:36:54 8.91 1.25% 30 3
14:37:00 8.91 1.25% 3 0.27
14:37:18 8.92 1.36% 4 0.36
14:37:24 8.91 1.25% 60 5
14:37:36 8.91 1.25% 10 0.89
14:37:42 8.91 1.25% 16 1
14:37:48 8.91 1.25% 2 0.18
14:37:54 8.91 1.25% 19 2
14:38:00 8.91 1.25% 109 10
14:38:12 8.90 1.14% 841 75
14:38:18 8.91 1.25% 195 17
14:38:24 8.91 1.25% 110 10
14:38:30 8.91 1.25% 229 20
14:38:36 8.91 1.25% 12 1
14:38:42 8.91 1.25% 8 0.71
14:38:48 8.91 1.25% 78 7
14:38:54 8.91 1.25% 2 0.18
14:39:03 8.92 1.36% 105 9
14:39:09 8.90 1.14% 8 0.71
14:39:15 8.91 1.25% 1 0.09
14:39:21 8.91 1.25% 6 0.53
14:39:30 8.91 1.25% 6 0.53
14:39:36 8.91 1.25% 79 7
14:39:54 8.91 1.25% 6 0.53
14:40:00 8.90 1.14% 1 0.09
14:40:12 8.91 1.25% 1 0.09
14:40:18 8.91 1.25% 455 41
14:40:30 8.91 1.25% 104 9
14:40:36 8.91 1.25% 6 0.53
14:40:45 8.91 1.25% 124 11
14:40:51 8.91 1.25% 1149 102
14:40:57 8.90 1.14% 1 0.09
14:41:09 8.90 1.14% 9 0.80
14:41:27 8.90 1.14% 18 2
14:41:36 8.91 1.25% 149 13
14:41:42 8.91 1.25% 1 0.09
14:41:48 8.91 1.25% 10 0.89
14:41:54 8.90 1.14% 305 27
14:42:06 8.90 1.14% 202 18
14:42:12 8.90 1.14% 5 0.45
14:42:18 8.90 1.14% 13 1
14:42:24 8.90 1.14% 7 0.62
14:42:36 8.90 1.14% 1 0.09
14:42:42 8.90 1.14% 3 0.27
14:42:54 8.90 1.14% 1 0.09
14:43:00 8.89 1.02% 1 0.09
14:43:06 8.90 1.14% 8 0.71
14:43:12 8.89 1.02% 1 0.09
14:43:24 8.90 1.14% 8 0.71
14:43:36 8.89 1.02% 1 0.09
14:43:42 8.89 1.02% 10 0.89
14:43:48 8.89 1.02% 0 0.01
14:44:00 8.90 1.14% 4 0.36
14:44:06 8.90 1.14% 78 7
14:44:12 8.89 1.02% 551 49
14:44:24 8.90 1.14% 28 2
14:44:30 8.89 1.02% 3 0.27
14:44:36 8.89 1.02% 113 10
14:44:42 8.90 1.14% 91 8
14:44:48 8.89 1.02% 2 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 8.90 1.14% 194 17
14:45:12 8.89 1.02% 32 3
14:45:18 8.90 1.14% 17 2
14:45:24 8.90 1.14% 88 8
14:45:39 8.90 1.14% 61 5
14:45:45 8.90 1.14% 12 1
14:45:48 8.90 1.14% 22 2
14:45:54 8.90 1.14% 5 0.45
14:46:00 8.90 1.14% 42 4
14:46:06 8.91 1.25% 40 4
14:46:15 8.91 1.25% 6 0.53
14:46:27 8.90 1.14% 22 2
14:46:45 8.91 1.25% 8 0.71
14:47:06 8.90 1.14% 6 0.53
14:47:15 8.91 1.25% 2 0.18
14:47:30 8.90 1.14% 104 9
14:47:36 8.90 1.14% 1 0.09
14:47:42 8.91 1.25% 138 12
14:47:48 8.91 1.25% 2 0.18
14:48:09 8.90 1.14% 2 0.18
14:48:15 8.90 1.14% 8 0.71
14:48:27 8.90 1.14% 24 2
14:48:33 8.91 1.25% 7 0.62
14:48:39 8.90 1.14% 261 23
14:48:45 8.89 1.02% 169 15
14:48:51 8.89 1.02% 5 0.44
14:48:57 8.89 1.02% 86 8
14:49:03 8.89 1.02% 8 0.71
14:49:09 8.90 1.14% 6 0.53
14:49:15 8.89 1.02% 2 0.18
14:49:27 8.90 1.14% 2 0.18
14:49:33 8.89 1.02% 33 3
14:49:39 8.89 1.02% 11 0.98
14:49:51 8.89 1.02% 43 4
14:49:57 8.89 1.02% 1 0.09
14:50:06 8.89 1.02% 1 0.09
14:50:12 8.89 1.02% 87 8
14:50:24 8.89 1.02% 67 6
14:50:30 8.89 1.02% 7 0.62
14:50:42 8.89 1.02% 5 0.44
14:50:48 8.89 1.02% 5 0.44
14:50:54 8.90 1.14% 22 2
14:51:00 8.89 1.02% 176 16
14:51:06 8.89 1.02% 8 0.71
14:51:12 8.90 1.14% 7 0.62
14:51:18 8.89 1.02% 44 4
14:51:30 8.90 1.14% 6 0.53
14:51:36 8.90 1.14% 7 0.62
14:51:42 8.90 1.14% 41 4
14:51:48 8.89 1.02% 4 0.36
14:51:57 8.89 1.02% 11 0.98
14:52:03 8.90 1.14% 3 0.27
14:52:15 8.90 1.14% 10 0.89
14:52:21 8.89 1.02% 8 0.71
14:52:30 8.89 1.02% 50 4
14:52:36 8.90 1.14% 1 0.09
14:52:42 8.90 1.14% 10 0.89
14:52:48 8.89 1.02% 9 0.80
14:53:00 8.89 1.02% 190 17
14:53:06 8.89 1.02% 15 1
14:53:12 8.90 1.14% 5 0.45
14:53:18 8.89 1.02% 4 0.36
14:53:24 8.89 1.02% 9 0.80
14:53:30 8.89 1.02% 1 0.09
14:53:36 8.89 1.02% 26 2
14:53:42 8.90 1.14% 118 11
14:53:48 8.89 1.02% 41 4
14:53:57 8.89 1.02% 3 0.27
14:54:03 8.89 1.02% 334 30
14:54:09 8.90 1.14% 13 1
14:54:21 8.90 1.14% 125 11
14:54:24 8.90 1.14% 13 1
14:54:33 8.89 1.02% 1 0.09
14:54:39 8.89 1.02% 26 2
14:54:51 8.90 1.14% 17 2
14:54:57 8.89 1.02% 50 4
14:55:03 8.90 1.14% 15 1
14:55:09 8.90 1.14% 63 6
14:55:15 8.90 1.14% 50 4
14:55:21 8.90 1.14% 6 0.53
14:55:27 8.89 1.02% 76 7
14:55:33 8.89 1.02% 22 2
14:55:39 8.90 1.14% 13 1
14:55:51 8.89 1.02% 37 3
14:55:57 8.90 1.14% 5 0.44
14:56:06 8.89 1.02% 14 1
14:56:12 8.90 1.14% 15 1
14:56:24 8.90 1.14% 236 21
14:56:30 8.90 1.14% 13 1
14:56:36 8.90 1.14% 24 2
14:56:48 8.90 1.14% 209 19
14:56:54 8.90 1.14% 4 0.36
14:57:00 8.90 1.14% 100 9
15:00:06 8.90 1.14% 1301 116