| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.78 | 673 | 52 | 100.00% |
| 7.79 | 1516 | 118 | 55.15% |
| 7.80 | 7906 | 616 | 55.55% |
| 7.82 | 491 | 38 | 100.00% |
| 7.84 | 1975 | 154 | 79.44% |
| 7.85 | 7617 | 599 | 82.53% |
| 7.86 | 4489 | 354 | 93.65% |
| 7.87 | 6547 | 514 | 17.02% |
| 7.88 | 2233 | 176 | 37.44% |
| 7.89 | 8785 | 692 | 22.93% |
| 7.90 | 14562 | 1150 | 64.30% |
| 7.91 | 11423 | 904 | 32.14% |
| 7.92 | 4172 | 330 | 57.77% |
| 7.93 | 4101 | 325 | 53.82% |
| 7.94 | 4221 | 335 | 30.51% |
| 7.95 | 10072 | 801 | 27.89% |
| 7.96 | 16561 | 1317 | 66.55% |
| 7.97 | 8709 | 694 | 61.38% |
| 7.98 | 8926 | 712 | 55.37% |
| 7.99 | 6707 | 536 | 42.58% |
| 8.00 | 9377 | 750 | 41.92% |
| 8.01 | 5912 | 473 | 32.53% |
| 8.02 | 14260 | 1144 | 53.59% |
| 8.03 | 12010 | 965 | 61.63% |
| 8.04 | 4347 | 349 | 67.13% |
| 8.05 | 8099 | 652 | 37.58% |
| 8.06 | 2906 | 234 | 47.66% |
| 8.07 | 4789 | 387 | 18.40% |
| 8.08 | 7308 | 591 | 63.64% |
| 8.09 | 9581 | 775 | 59.30% |
| 8.10 | 10237 | 829 | 52.13% |
| 8.11 | 5311 | 431 | 36.32% |
| 8.12 | 8088 | 657 | 66.62% |
| 8.13 | 4702 | 383 | 46.21% |
| 8.14 | 8541 | 695 | 42.79% |
| 8.15 | 13880 | 1131 | 50.41% |
| 8.16 | 9746 | 796 | 60.91% |
| 8.17 | 2412 | 197 | 40.42% |
| 8.18 | 11507 | 939 | 85.90% |
| 8.19 | 3901 | 320 | 50.17% |
| 8.20 | 14723 | 1207 | 41.28% |
| 8.21 | 8514 | 698 | 35.41% |
| 8.22 | 1785 | 147 | 93.11% |
| 8.23 | 4170 | 344 | 5.90% |
| 8.24 | 9928 | 817 | 76.09% |
| 8.25 | 2693 | 222 | 81.17% |
| 8.26 | 2570 | 213 | 35.49% |
| 8.27 | 4726 | 390 | 60.62% |
| 8.28 | 6951 | 575 | 100.00% |
| 8.29 | 1817 | 151 | 100.00% |
| 8.30 | 1603 | 133 | 100.00% |
| 8.31 | 576 | 48 | 100.00% |
| 8.34 | 2313 | 193 | 100.00% |
| 8.35 | 5176 | 431 | 100.00% |
