意见反馈 手机随时随地看行情
17.13(0.59%)
11.23(1.91%)
5.51(1.29%)
26.25(2.66%)
47.21(1.03%)
黑芝麻 （000716）
  • 6.65
  • -0.13
  • -1.92%
2025-04-23 10:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:03 6.69 -1.33% 579 39
10:00:09 6.69 -1.33% 252 17
10:00:15 6.69 -1.33% 20 1
10:00:21 6.69 -1.33% 1144 77
10:00:27 6.69 -1.33% 73 5
10:00:33 6.69 -1.33% 74 5
10:00:39 6.68 -1.47% 149 10
10:00:46 6.68 -1.47% 508 34
10:00:51 6.68 -1.47% 691 46
10:00:58 6.67 -1.62% 266 18
10:01:04 6.67 -1.62% 234 16
10:01:12 6.67 -1.62% 532 35
10:01:18 6.67 -1.62% 512 34
10:01:24 6.67 -1.62% 671 45
10:01:30 6.67 -1.62% 58 4
10:01:36 6.67 -1.62% 270 18
10:01:42 6.67 -1.62% 177 12
10:01:51 6.67 -1.62% 304 20
10:01:57 6.67 -1.62% 606 40
10:02:03 6.66 -1.77% 403 27
10:02:09 6.67 -1.62% 713 48
10:02:15 6.67 -1.62% 117 8
10:02:21 6.67 -1.62% 455 30
10:02:27 6.67 -1.62% 500 33
10:02:33 6.67 -1.62% 169 11
10:02:42 6.67 -1.62% 155 10
10:02:48 6.67 -1.62% 257 17
10:02:54 6.67 -1.62% 459 31
10:03:00 6.67 -1.62% 93 6
10:03:06 6.67 -1.62% 144 10
10:03:12 6.67 -1.62% 113 8
10:03:18 6.66 -1.77% 85 6
10:03:24 6.67 -1.62% 655 44
10:03:33 6.67 -1.62% 373 25
10:03:39 6.67 -1.62% 104 7
10:03:45 6.68 -1.47% 1 0.07
10:03:51 6.67 -1.62% 353 24
10:03:57 6.67 -1.62% 61 4
10:04:06 6.67 -1.62% 211 14
10:04:12 6.67 -1.62% 8 0.53
10:04:18 6.67 -1.62% 349 23
10:04:24 6.67 -1.62% 68 5
10:04:30 6.68 -1.47% 235 16
10:04:36 6.68 -1.47% 195 13
10:04:42 6.68 -1.47% 112 7
10:04:51 6.68 -1.47% 430 29
10:04:57 6.67 -1.62% 13 0.87
10:05:03 6.68 -1.47% 76 5
10:05:09 6.68 -1.47% 264 18
10:05:15 6.68 -1.47% 118 8
10:05:21 6.67 -1.62% 91 6
10:05:27 6.68 -1.47% 300 20
10:05:33 6.68 -1.47% 303 20
10:05:39 6.68 -1.47% 31 2
10:05:45 6.67 -1.62% 198 13
10:05:57 6.67 -1.62% 640 43
10:06:03 6.67 -1.62% 226 15
10:06:09 6.67 -1.62% 156 10
10:06:15 6.67 -1.62% 148 10
10:06:21 6.67 -1.62% 172 11
10:06:27 6.66 -1.77% 33 2
10:06:33 6.67 -1.62% 56 4
10:06:45 6.66 -1.77% 347 23
10:06:51 6.67 -1.62% 224 15
10:06:57 6.66 -1.77% 154 10
10:07:03 6.66 -1.77% 247 16
10:07:12 6.66 -1.77% 801 53
10:07:12 6.67 -1.62% 56 4
10:07:21 6.66 -1.77% 39 3
10:07:27 6.66 -1.77% 61 4
10:07:33 6.66 -1.77% 205 14
10:07:39 6.66 -1.77% 60 4
10:07:45 6.66 -1.77% 273 18
10:07:51 6.66 -1.77% 556 37
10:07:57 6.66 -1.77% 262 17
10:08:03 6.67 -1.62% 63 4
10:08:09 6.66 -1.77% 161 11
10:08:15 6.66 -1.77% 162 11
10:08:21 6.66 -1.77% 224 15
10:08:30 6.66 -1.77% 270 18
10:08:33 6.66 -1.77% 267 18
10:08:42 6.66 -1.77% 35 2
10:08:48 6.66 -1.77% 368 25
10:08:54 6.67 -1.62% 306 20
10:09:00 6.66 -1.77% 404 27
10:09:06 6.67 -1.62% 60 4
10:09:12 6.67 -1.62% 64 4
10:09:18 6.67 -1.62% 67 4
10:09:24 6.67 -1.62% 17 1
10:09:30 6.67 -1.62% 127 8
10:09:36 6.66 -1.77% 12 0.80
10:09:42 6.66 -1.77% 42 3
10:09:48 6.66 -1.77% 31 2
10:09:54 6.67 -1.62% 101 7
10:10:00 6.66 -1.77% 259 17
10:10:09 6.67 -1.62% 153 10
10:10:12 6.66 -1.77% 313 21
10:10:18 6.67 -1.62% 60 4
10:10:24 6.67 -1.62% 60 4
10:10:33 6.67 -1.62% 42 3
10:10:36 6.66 -1.77% 19 1
10:10:45 6.66 -1.77% 4561 304
10:10:48 6.66 -1.77% 349 23
10:10:54 6.66 -1.77% 101 7
10:11:00 6.65 -1.92% 262 17
10:11:06 6.65 -1.92% 862 57
10:11:12 6.65 -1.92% 93 6

 

时间 成交价 涨跌 成交量(手) 成交金额