意见反馈 手机随时随地看行情
7.49(4.03%)
28.68(2.50%)
8.94(2.29%)
14.00(1.52%)
17.11(1.91%)
中南股份 （000717）
  • 2.45
  • +0.05
  • 2.08%
2025-04-14 10:20

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 2.45 2.08% 39 0.96
10:00:12 2.45 2.08% 26 0.64
10:00:18 2.44 1.67% 367 9
10:00:24 2.44 1.67% 60 1
10:00:30 2.45 2.08% 151 4
10:00:36 2.45 2.08% 10 0.25
10:00:42 2.45 2.08% 2 0.05
10:00:48 2.45 2.08% 22 0.54
10:00:54 2.45 2.08% 3 0.07
10:01:06 2.45 2.08% 74 2
10:01:12 2.45 2.08% 380 9
10:01:18 2.45 2.08% 44 1
10:01:24 2.45 2.08% 5 0.12
10:01:30 2.44 1.67% 4 0.10
10:01:51 2.44 1.67% 10 0.24
10:02:03 2.45 2.08% 16 0.39
10:02:09 2.45 2.08% 13 0.32
10:02:27 2.44 1.67% 22 0.54
10:02:33 2.45 2.08% 139 3
10:02:39 2.44 1.67% 50 1
10:02:48 2.45 2.08% 3 0.07
10:03:06 2.44 1.67% 54 1
10:03:12 2.44 1.67% 23 0.56
10:03:30 2.44 1.67% 1 0.02
10:03:48 2.45 2.08% 37 0.91
10:04:06 2.45 2.08% 125 3
10:04:12 2.45 2.08% 81 2
10:04:18 2.45 2.08% 22 0.54
10:04:36 2.44 1.67% 258 6
10:04:42 2.45 2.08% 20 0.49
10:04:48 2.45 2.08% 78 2
10:04:54 2.46 2.50% 10226 251
10:05:00 2.46 2.50% 1375 34
10:05:06 2.46 2.50% 12 0.30
10:05:12 2.46 2.50% 15 0.37
10:05:18 2.46 2.50% 35 0.86
10:05:27 2.46 2.50% 663 16
10:05:30 2.46 2.50% 1236 30
10:05:36 2.46 2.50% 66 2
10:05:42 2.46 2.50% 24 0.59
10:05:48 2.46 2.50% 315 8
10:06:00 2.46 2.50% 5 0.12
10:06:06 2.46 2.50% 72 2
10:06:12 2.46 2.50% 751 18
10:06:18 2.46 2.50% 116 3
10:06:24 2.46 2.50% 52 1
10:06:30 2.46 2.50% 55 1
10:06:36 2.46 2.50% 5 0.12
10:06:42 2.46 2.50% 40 0.98
10:06:48 2.46 2.50% 86 2
10:06:54 2.46 2.50% 200 5
10:07:03 2.46 2.50% 258 6
10:07:09 2.45 2.08% 50 1
10:07:15 2.46 2.50% 93 2
10:07:27 2.45 2.08% 212 5
10:07:39 2.46 2.50% 100 2
10:07:45 2.46 2.50% 27 0.66
10:07:51 2.45 2.08% 5 0.12
10:08:03 2.46 2.50% 14 0.34
10:08:09 2.46 2.50% 41 1
10:08:15 2.46 2.50% 5 0.12
10:08:27 2.46 2.50% 8 0.20
10:08:33 2.46 2.50% 391 10
10:08:45 2.46 2.50% 200 5
10:09:09 2.46 2.50% 60 1
10:09:15 2.45 2.08% 74 2
10:09:21 2.45 2.08% 900 22
10:09:27 2.46 2.50% 2 0.05
10:09:33 2.46 2.50% 54 1
10:09:39 2.46 2.50% 37 0.91
10:09:45 2.46 2.50% 169 4
10:09:51 2.46 2.50% 33 0.81
10:09:57 2.46 2.50% 114 3
10:10:03 2.46 2.50% 2 0.05
10:10:15 2.46 2.50% 86 2
10:10:21 2.45 2.08% 50 1
10:10:27 2.45 2.08% 24 0.59
10:10:33 2.46 2.50% 325 8
10:10:39 2.46 2.50% 225 6
10:10:51 2.46 2.50% 40 0.98
10:11:00 2.46 2.50% 1332 33
10:11:06 2.46 2.50% 389 10
10:11:12 2.46 2.50% 782 19
10:11:18 2.46 2.50% 72 2
10:11:24 2.46 2.50% 54 1
10:11:30 2.46 2.50% 142 3
10:11:36 2.46 2.50% 200 5
10:11:48 2.46 2.50% 66 2
10:12:00 2.46 2.50% 47 1
10:12:06 2.46 2.50% 130 3
10:12:12 2.46 2.50% 34 0.84
10:12:18 2.46 2.50% 15 0.37
10:12:24 2.46 2.50% 85 2
10:12:30 2.46 2.50% 323 8
10:12:36 2.46 2.50% 140 3
10:12:42 2.46 2.50% 187 5
10:12:48 2.46 2.50% 253 6
10:12:54 2.46 2.50% 412 10
10:13:06 2.47 2.92% 40 0.99
10:13:12 2.46 2.50% 104 3
10:13:24 2.47 2.92% 1 0.02
10:13:30 2.47 2.92% 66 2
10:13:36 2.47 2.92% 40 0.99
10:13:42 2.47 2.92% 27 0.67
10:13:48 2.47 2.92% 9 0.22
10:13:54 2.47 2.92% 8 0.20
10:14:00 2.47 2.92% 70 2
10:14:06 2.47 2.92% 125 3
10:14:12 2.46 2.50% 125 3
10:14:33 2.46 2.50% 34 0.84
10:14:39 2.46 2.50% 83 2
10:14:45 2.46 2.50% 5 0.12
10:14:57 2.47 2.92% 14 0.35

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 2.46 2.50% 91 2
10:15:21 2.47 2.92% 108 3
10:15:27 2.46 2.50% 920 23
10:15:33 2.46 2.50% 1164 29
10:15:39 2.46 2.50% 3357 83
10:15:48 2.46 2.50% 303 7
10:15:51 2.46 2.50% 1688 42
10:15:57 2.46 2.50% 777 19
10:16:03 2.46 2.50% 182 4
10:16:12 2.46 2.50% 116 3
10:16:18 2.46 2.50% 101 2
10:16:24 2.46 2.50% 511 13
10:16:30 2.46 2.50% 68 2
10:16:36 2.46 2.50% 190 5
10:16:42 2.46 2.50% 181 4
10:16:48 2.46 2.50% 152 4
10:16:54 2.46 2.50% 98 2
10:17:00 2.46 2.50% 112 3
10:17:06 2.46 2.50% 6 0.15
10:17:12 2.45 2.08% 24 0.59
10:17:18 2.46 2.50% 350 9
10:17:24 2.46 2.50% 15 0.37
10:17:36 2.45 2.08% 3 0.07
10:17:48 2.46 2.50% 4 0.10
10:18:00 2.46 2.50% 10 0.25
10:18:06 2.46 2.50% 311 8
10:18:18 2.46 2.50% 62 2
10:18:45 2.46 2.50% 19 0.47
10:19:15 2.46 2.50% 43 1
10:19:21 2.45 2.08% 60 1
10:20:15 2.45 2.08% 30 0.74
10:20:21 2.45 2.08% 25 0.61
10:20:27 2.45 2.08% 200 5