意见反馈 手机随时随地看行情
28.86(-9.90%)
42.01(-10.00%)
22.52(-9.99%)
18.07(-9.29%)
6.08(-9.93%)
苏宁环球 （000718）
  • 1.97
  • -0.22
  • -10.05%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:33 1.97 -10.05% 3 0.06
14:30:45 1.97 -10.05% 10 0.20
14:31:00 1.97 -10.05% 40 0.79
14:31:42 1.97 -10.05% 100 2
14:31:57 1.97 -10.05% 20 0.39
14:32:00 1.97 -10.05% 10 0.20
14:33:03 1.97 -10.05% 51 1
14:33:09 1.97 -10.05% 50 0.99
14:33:27 1.97 -10.05% 5 0.10
14:33:51 1.97 -10.05% 1 0.02
14:34:00 1.97 -10.05% 21 0.41
14:34:18 1.97 -10.05% 15 0.30
14:34:42 1.97 -10.05% 2 0.04
14:34:54 1.97 -10.05% 1 0.02
14:35:18 1.97 -10.05% 1 0.02
14:35:30 1.97 -10.05% 174 3
14:35:48 1.97 -10.05% 22 0.43
14:36:18 1.97 -10.05% 29 0.57
14:36:33 1.97 -10.05% 80 2
14:36:39 1.97 -10.05% 21 0.41
14:36:51 1.97 -10.05% 41 0.81
14:36:57 1.97 -10.05% 3 0.06
14:37:03 1.97 -10.05% 100 2
14:37:15 1.97 -10.05% 50 0.99
14:37:21 1.97 -10.05% 30 0.59
14:37:27 1.97 -10.05% 63 1
14:37:39 1.97 -10.05% 100 2
14:37:48 1.97 -10.05% 2 0.04
14:38:00 1.97 -10.05% 11 0.22
14:38:06 1.97 -10.05% 6 0.12
14:38:18 1.97 -10.05% 40 0.79
14:38:36 1.97 -10.05% 25 0.49
14:38:42 1.97 -10.05% 12 0.24
14:39:00 1.97 -10.05% 20 0.39
14:39:06 1.97 -10.05% 30 0.59
14:39:12 1.97 -10.05% 1 0.02
14:39:51 1.97 -10.05% 4 0.08
14:39:57 1.97 -10.05% 200 4
14:41:03 1.97 -10.05% 65 1
14:41:15 1.97 -10.05% 1 0.02
14:41:33 1.97 -10.05% 50 0.99
14:41:45 1.97 -10.05% 3 0.06
14:42:03 1.97 -10.05% 30 0.59
14:42:09 1.97 -10.05% 10 0.20
14:42:39 1.97 -10.05% 13 0.26
14:42:45 1.97 -10.05% 32 0.63
14:43:21 1.97 -10.05% 10 0.20
14:43:27 1.97 -10.05% 28 0.55
14:43:51 1.97 -10.05% 10 0.20
14:44:27 1.97 -10.05% 10 0.20
14:44:33 1.97 -10.05% 12 0.24
14:44:57 1.97 -10.05% 12 0.24

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:15 1.97 -10.05% 14 0.28
14:45:27 1.97 -10.05% 30 0.59
14:45:48 1.97 -10.05% 20 0.39
14:45:51 1.97 -10.05% 51 1
14:46:09 1.97 -10.05% 67 1
14:46:15 1.97 -10.05% 8 0.16
14:46:21 1.97 -10.05% 50 0.99
14:46:33 1.97 -10.05% 17 0.33
14:47:09 1.97 -10.05% 30 0.59
14:47:21 1.97 -10.05% 3 0.06
14:47:36 1.97 -10.05% 3 0.06
14:47:48 1.97 -10.05% 10 0.20
14:48:18 1.97 -10.05% 50 0.99
14:48:24 1.97 -10.05% 11 0.22
14:48:36 1.97 -10.05% 2 0.04
14:48:57 1.97 -10.05% 5 0.10
14:49:21 1.97 -10.05% 16 0.32
14:49:36 1.97 -10.05% 36 0.71
14:49:57 1.97 -10.05% 2 0.04
14:50:09 1.97 -10.05% 5 0.10
14:50:36 1.97 -10.05% 7 0.14
14:50:45 1.97 -10.05% 10 0.20
14:51:09 1.97 -10.05% 24 0.47
14:51:15 1.97 -10.05% 11 0.22
14:51:21 1.97 -10.05% 11 0.22
14:51:27 1.97 -10.05% 1 0.02
14:51:33 1.97 -10.05% 2 0.04
14:51:39 1.97 -10.05% 214 4
14:51:57 1.97 -10.05% 2 0.04
14:52:15 1.97 -10.05% 15 0.30
14:52:27 1.97 -10.05% 92 2
14:52:33 1.97 -10.05% 11 0.22
14:52:39 1.97 -10.05% 19 0.37
14:52:51 1.97 -10.05% 12 0.24
14:52:57 1.97 -10.05% 11 0.22
14:53:03 1.97 -10.05% 15 0.30
14:53:24 1.97 -10.05% 11 0.22
14:53:30 1.97 -10.05% 5 0.10
14:54:24 1.97 -10.05% 49 0.97
14:54:48 1.97 -10.05% 102 2
14:55:06 1.97 -10.05% 68 1
14:55:12 1.97 -10.05% 12 0.24
14:55:30 1.97 -10.05% 14 0.28
14:55:54 1.97 -10.05% 75 1
14:56:00 1.97 -10.05% 1 0.02
14:56:12 1.97 -10.05% 25 0.49
14:56:30 1.97 -10.05% 313 6
14:56:45 1.97 -10.05% 7 0.14
14:56:54 1.97 -10.05% 143 3
14:57:00 1.97 -10.05% 44 0.87
15:00:00 1.97 -10.05% 289 6