意见反馈 手机随时随地看行情
44.40(-1.97%)
50.06(-1.07%)
5.68(-0.53%)
2.30(-3.36%)
6.15(2.67%)
中原传媒 （000719）
  • 11.40
  • +0.12
  • 1.06%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 11.46 1.60% 48 6
14:30:15 11.47 1.68% 78 9
14:30:15 11.46 1.60% 19 2
14:30:27 11.46 1.60% 7 0.80
14:30:33 11.46 1.60% 39 4
14:30:36 11.47 1.68% 28 3
14:30:42 11.46 1.60% 287 33
14:30:48 11.47 1.68% 19 2
14:30:54 11.46 1.60% 15 2
14:31:00 11.46 1.60% 1 0.11
14:31:06 11.47 1.68% 23 3
14:31:12 11.46 1.60% 104 12
14:31:18 11.46 1.60% 51 6
14:31:24 11.46 1.60% 91 10
14:31:36 11.46 1.60% 33 4
14:31:48 11.46 1.60% 5 0.57
14:32:00 11.45 1.51% 63 7
14:32:15 11.45 1.51% 986 113
14:32:33 11.45 1.51% 10 1
14:32:45 11.44 1.42% 19 2
14:32:48 11.44 1.42% 19 2
14:32:57 11.44 1.42% 80 9
14:33:00 11.44 1.42% 15 2
14:33:06 11.43 1.33% 15 2
14:33:12 11.43 1.33% 88 10
14:33:18 11.44 1.42% 1 0.11
14:33:24 11.43 1.33% 9 1
14:33:30 11.43 1.33% 23 3
14:33:36 11.43 1.33% 10 1
14:33:42 11.43 1.33% 108 12
14:33:48 11.43 1.33% 1 0.11
14:33:54 11.42 1.24% 40 5
14:34:00 11.43 1.33% 22 3
14:34:06 11.42 1.24% 47 5
14:34:12 11.42 1.24% 273 31
14:34:18 11.42 1.24% 96 11
14:34:24 11.42 1.24% 7 0.80
14:34:30 11.42 1.24% 7 0.80
14:34:36 11.42 1.24% 16 2
14:34:42 11.42 1.24% 26 3
14:34:45 11.42 1.24% 2 0.23
14:34:51 11.42 1.24% 70 8
14:34:57 11.42 1.24% 4 0.46
14:35:03 11.41 1.15% 33 4
14:35:15 11.42 1.24% 168 19
14:35:18 11.43 1.33% 1 0.11
14:35:27 11.43 1.33% 102 12
14:35:33 11.43 1.33% 19 2
14:35:48 11.43 1.33% 10 1
14:35:54 11.43 1.33% 108 12
14:36:00 11.43 1.33% 18 2
14:36:09 11.42 1.24% 11 1
14:36:21 11.43 1.33% 6 0.69
14:36:27 11.42 1.24% 74 8
14:36:33 11.42 1.24% 4 0.46
14:36:42 11.42 1.24% 17 2
14:36:51 11.43 1.33% 37 4
14:37:00 11.42 1.24% 7 0.80
14:37:06 11.42 1.24% 34 4
14:37:12 11.43 1.33% 5 0.57
14:37:18 11.43 1.33% 1 0.11
14:37:24 11.42 1.24% 18 2
14:37:30 11.42 1.24% 2 0.23
14:37:36 11.42 1.24% 66 8
14:37:42 11.42 1.24% 1 0.11
14:37:48 11.42 1.24% 21 2
14:38:00 11.42 1.24% 140 16
14:38:03 11.42 1.24% 10 1
14:38:09 11.41 1.15% 6 0.68
14:38:21 11.41 1.15% 72 8
14:38:27 11.42 1.24% 36 4
14:38:33 11.42 1.24% 27 3
14:38:39 11.41 1.15% 17 2
14:38:51 11.41 1.15% 15 2
14:39:00 11.42 1.24% 40 5
14:39:06 11.41 1.15% 20 2
14:39:12 11.41 1.15% 62 7
14:39:18 11.41 1.15% 11 1
14:39:24 11.41 1.15% 40 5
14:39:30 11.41 1.15% 6 0.68
14:39:36 11.40 1.06% 48 5
14:39:42 11.40 1.06% 9 1
14:39:54 11.40 1.06% 20 2
14:40:00 11.40 1.06% 2 0.23
14:40:12 11.41 1.15% 23 3
14:40:18 11.41 1.15% 21 2
14:40:36 11.40 1.06% 10 1
14:40:42 11.41 1.15% 71 8
14:40:48 11.40 1.06% 24 3
14:40:54 11.41 1.15% 15 2
14:41:00 11.41 1.15% 50 6
14:41:06 11.41 1.15% 19 2
14:41:12 11.41 1.15% 19 2
14:41:18 11.41 1.15% 11 1
14:41:30 11.42 1.24% 13 1
14:41:36 11.42 1.24% 24 3
14:41:42 11.42 1.24% 23 3
14:41:48 11.42 1.24% 1 0.11
14:41:54 11.42 1.24% 40 5
14:42:00 11.41 1.15% 20 2
14:42:06 11.41 1.15% 8 0.91
14:42:12 11.42 1.24% 38 4
14:42:18 11.41 1.15% 52 6
14:42:24 11.41 1.15% 9 1
14:42:30 11.41 1.15% 1679 191
14:42:36 11.41 1.15% 131 15
14:42:42 11.39 0.98% 20 2
14:42:48 11.38 0.89% 168 19
14:42:54 11.38 0.89% 49 6
14:43:00 11.38 0.89% 74 8
14:43:06 11.37 0.80% 196 22
14:43:12 11.38 0.89% 105 12
14:43:18 11.38 0.89% 188 21
14:43:24 11.38 0.89% 44 5
14:43:30 11.38 0.89% 18 2
14:43:36 11.38 0.89% 39 4
14:43:39 11.37 0.80% 291 33
14:43:45 11.38 0.89% 41 5
14:43:51 11.38 0.89% 98 11
14:43:57 11.38 0.89% 314 36
14:44:03 11.39 0.98% 108 12
14:44:09 11.38 0.89% 361 41
14:44:15 11.41 1.15% 180 21
14:44:21 11.41 1.15% 19 2
14:44:27 11.38 0.89% 16 2
14:44:33 11.38 0.89% 31 4
14:44:39 11.40 1.06% 59 7
14:44:51 11.39 0.98% 375 43
14:44:57 11.40 1.06% 17 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.39 0.98% 144 16
14:45:09 11.39 0.98% 18 2
14:45:12 11.40 1.06% 1 0.11
14:45:18 11.40 1.06% 73 8
14:45:24 11.39 0.98% 85 10
14:45:30 11.39 0.98% 16 2
14:45:36 11.39 0.98% 16 2
14:45:42 11.40 1.06% 17 2
14:45:48 11.39 0.98% 75 9
14:45:54 11.39 0.98% 43 5
14:46:00 11.39 0.98% 79 9
14:46:06 11.40 1.06% 39 4
14:46:12 11.39 0.98% 17 2
14:46:18 11.39 0.98% 70 8
14:46:24 11.39 0.98% 63 7
14:46:30 11.39 0.98% 234 27
14:46:36 11.39 0.98% 27 3
14:46:42 11.38 0.89% 16 2
14:46:48 11.38 0.89% 36 4
14:46:54 11.38 0.89% 35 4
14:47:00 11.38 0.89% 40 5
14:47:06 11.38 0.89% 21 2
14:47:12 11.39 0.98% 47 5
14:47:18 11.40 1.06% 38 4
14:47:24 11.40 1.06% 86 10
14:47:30 11.38 0.89% 17 2
14:47:36 11.38 0.89% 16 2
14:47:42 11.39 0.98% 46 5
14:47:48 11.39 0.98% 40 5
14:47:54 11.39 0.98% 183 21
14:48:00 11.39 0.98% 13 1
14:48:06 11.38 0.89% 24 3
14:48:12 11.39 0.98% 35 4
14:48:18 11.39 0.98% 32 4
14:48:24 11.40 1.06% 18 2
14:48:30 11.38 0.89% 27 3
14:48:36 11.38 0.89% 16 2
14:48:42 11.39 0.98% 22 3
14:48:48 11.38 0.89% 87 10
14:48:54 11.39 0.98% 89 10
14:49:00 11.39 0.98% 20 2
14:49:06 11.39 0.98% 73 8
14:49:09 11.39 0.98% 56 6
14:49:18 11.39 0.98% 75 9
14:49:21 11.39 0.98% 9 1
14:49:27 11.39 0.98% 15 2
14:49:33 11.39 0.98% 24 3
14:49:39 11.38 0.89% 31 4
14:49:45 11.39 0.98% 71 8
14:49:57 11.39 0.98% 46 5
14:50:03 11.38 0.89% 239 27
14:50:09 11.39 0.98% 33 4
14:50:15 11.39 0.98% 16 2
14:50:21 11.39 0.98% 102 12
14:50:27 11.39 0.98% 54 6
14:50:33 11.39 0.98% 31 4
14:50:39 11.39 0.98% 4 0.46
14:50:45 11.39 0.98% 54 6
14:50:51 11.39 0.98% 23 3
14:50:57 11.38 0.89% 16 2
14:51:03 11.39 0.98% 63 7
14:51:09 11.39 0.98% 103 12
14:51:12 11.39 0.98% 16 2
14:51:21 11.37 0.80% 496 56
14:51:24 11.38 0.89% 36 4
14:51:30 11.38 0.89% 61 7
14:51:36 11.40 1.06% 453 52
14:51:42 11.40 1.06% 29 3
14:51:48 11.39 0.98% 44 5
14:52:00 11.41 1.15% 52 6
14:52:12 11.39 0.98% 45 5
14:52:21 11.39 0.98% 40 5
14:52:33 11.39 0.98% 104 12
14:52:39 11.39 0.98% 32 4
14:52:45 11.39 0.98% 33 4
14:52:51 11.39 0.98% 79 9
14:52:54 11.38 0.89% 46 5
14:53:09 11.40 1.06% 241 27
14:53:12 11.39 0.98% 23 3
14:53:18 11.40 1.06% 24 3
14:53:30 11.40 1.06% 41 5
14:53:36 11.39 0.98% 69 8
14:53:42 11.40 1.06% 32 4
14:53:48 11.39 0.98% 49 6
14:53:48 11.40 1.06% 10 1
14:54:00 11.40 1.06% 63 7
14:54:06 11.39 0.98% 9 1
14:54:18 11.39 0.98% 26 3
14:54:24 11.40 1.06% 6 0.68
14:54:30 11.40 1.06% 121 14
14:54:36 11.40 1.06% 75 9
14:54:45 11.39 0.98% 17 2
14:54:51 11.40 1.06% 37 4
14:54:57 11.39 0.98% 279 32
14:55:03 11.39 0.98% 31 4
14:55:09 11.40 1.06% 96 11
14:55:15 11.39 0.98% 87 10
14:55:21 11.40 1.06% 79 9
14:55:27 11.39 0.98% 223 25
14:55:33 11.40 1.06% 79 9
14:55:36 11.40 1.06% 141 16
14:55:42 11.40 1.06% 76 9
14:55:48 11.40 1.06% 91 10
14:55:54 11.41 1.15% 23 3
14:56:00 11.40 1.06% 125 14
14:56:06 11.41 1.15% 58 7
14:56:12 11.41 1.15% 99 11
14:56:18 11.40 1.06% 593 68
14:56:24 11.39 0.98% 568 65
14:56:30 11.39 0.98% 85 10
14:56:36 11.40 1.06% 64 7
14:56:42 11.40 1.06% 57 6
14:56:48 11.40 1.06% 116 13
14:56:54 11.40 1.06% 77 9
14:57:00 11.39 0.98% 377 43
15:00:06 11.40 1.06% 978 111