意见反馈 手机随时随地看行情
4.04(-0.98%)
3.40(-1.16%)
0.37(0.00%)
8.46(1.08%)
5.42(-0.37%)
西安饮食 （000721）
  • 9.16
  • -0.25
  • -2.66%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.16 -2.66% 2 0.18
14:30:06 9.17 -2.55% 18 2
14:30:12 9.17 -2.55% 34 3
14:30:18 9.16 -2.66% 37 3
14:30:24 9.17 -2.55% 1 0.09
14:30:30 9.17 -2.55% 90 8
14:30:36 9.16 -2.66% 41 4
14:30:42 9.16 -2.66% 4 0.37
14:30:48 9.16 -2.66% 23 2
14:31:00 9.16 -2.66% 262 24
14:31:06 9.17 -2.55% 22 2
14:31:12 9.17 -2.55% 17 2
14:31:18 9.16 -2.66% 18 2
14:31:24 9.16 -2.66% 1 0.09
14:31:30 9.16 -2.66% 150 14
14:31:36 9.16 -2.66% 66 6
14:31:42 9.16 -2.66% 203 19
14:31:48 9.16 -2.66% 13 1
14:31:54 9.16 -2.66% 18 2
14:32:00 9.16 -2.66% 52 5
14:32:06 9.16 -2.66% 57 5
14:32:12 9.17 -2.55% 4 0.37
14:32:18 9.16 -2.66% 13 1
14:32:24 9.17 -2.55% 28 3
14:32:30 9.17 -2.55% 20 2
14:32:36 9.17 -2.55% 24 2
14:32:45 9.17 -2.55% 23 2
14:32:51 9.17 -2.55% 20 2
14:32:57 9.17 -2.55% 74 7
14:33:09 9.17 -2.55% 55 5
14:33:15 9.17 -2.55% 457 42
14:33:27 9.17 -2.55% 63 6
14:33:33 9.17 -2.55% 3 0.28
14:33:45 9.17 -2.55% 131 12
14:33:54 9.17 -2.55% 70 6
14:33:57 9.17 -2.55% 3 0.28
14:34:06 9.16 -2.66% 18 2
14:34:12 9.17 -2.55% 57 5
14:34:18 9.17 -2.55% 49 4
14:34:24 9.17 -2.55% 10 0.92
14:34:30 9.16 -2.66% 60 5
14:34:36 9.16 -2.66% 162 15
14:34:42 9.17 -2.55% 51 5
14:34:48 9.17 -2.55% 54 5
14:34:54 9.17 -2.55% 44 4
14:35:00 9.16 -2.66% 36 3
14:35:06 9.16 -2.66% 17 2
14:35:12 9.16 -2.66% 1 0.09
14:35:21 9.16 -2.66% 109 10
14:35:30 9.16 -2.66% 11 1
14:35:36 9.17 -2.55% 521 48
14:35:42 9.16 -2.66% 54 5
14:35:51 9.17 -2.55% 74 7
14:35:57 9.16 -2.66% 37 3
14:36:03 9.17 -2.55% 44 4
14:36:15 9.17 -2.55% 33 3
14:36:21 9.16 -2.66% 151 14
14:36:27 9.16 -2.66% 202 19
14:36:33 9.16 -2.66% 46 4
14:36:42 9.16 -2.66% 25 2
14:36:48 9.17 -2.55% 40 4
14:36:54 9.16 -2.66% 7 0.64
14:37:00 9.17 -2.55% 32 3
14:37:06 9.16 -2.66% 20 2
14:37:12 9.16 -2.66% 14 1
14:37:18 9.16 -2.66% 43 4
14:37:27 9.16 -2.66% 53 5
14:37:33 9.16 -2.66% 153 14
14:37:39 9.16 -2.66% 189 17
14:37:45 9.17 -2.55% 8 0.73
14:37:51 9.17 -2.55% 7 0.64
14:37:57 9.16 -2.66% 270 25
14:38:03 9.16 -2.66% 49 4
14:38:09 9.16 -2.66% 20 2
14:38:15 9.16 -2.66% 42 4
14:38:21 9.16 -2.66% 106 10
14:38:27 9.16 -2.66% 86 8
14:38:33 9.16 -2.66% 103 9
14:38:42 9.16 -2.66% 45 4
14:38:48 9.16 -2.66% 113 10
14:38:54 9.17 -2.55% 10 0.92
14:39:00 9.16 -2.66% 135 12
14:39:06 9.16 -2.66% 27 2
14:39:12 9.16 -2.66% 97 9
14:39:18 9.16 -2.66% 119 11
14:39:24 9.16 -2.66% 50 5
14:39:33 9.16 -2.66% 102 9
14:39:39 9.16 -2.66% 564 52
14:39:45 9.17 -2.55% 31 3
14:39:51 9.16 -2.66% 78 7
14:39:57 9.16 -2.66% 54 5
14:40:09 9.16 -2.66% 32 3
14:40:18 9.16 -2.66% 247 23
14:40:24 9.16 -2.66% 26 2
14:40:30 9.16 -2.66% 252 23
14:40:36 9.16 -2.66% 18 2
14:40:42 9.16 -2.66% 31 3
14:40:48 9.16 -2.66% 34 3
14:40:54 9.16 -2.66% 117 11
14:41:00 9.16 -2.66% 243 22
14:41:06 9.16 -2.66% 36 3
14:41:12 9.16 -2.66% 25 2
14:41:18 9.16 -2.66% 53 5
14:41:24 9.16 -2.66% 107 10
14:41:30 9.16 -2.66% 38 3
14:41:39 9.16 -2.66% 103 9
14:41:45 9.16 -2.66% 85 8
14:41:51 9.17 -2.55% 25 2
14:41:57 9.17 -2.55% 51 5
14:42:03 9.17 -2.55% 12 1
14:42:09 9.16 -2.66% 41 4
14:42:15 9.17 -2.55% 10 0.92
14:42:21 9.16 -2.66% 42 4
14:42:27 9.16 -2.66% 80 7
14:42:33 9.16 -2.66% 31 3
14:42:39 9.16 -2.66% 242 22
14:42:45 9.16 -2.66% 7 0.64
14:42:51 9.16 -2.66% 25 2
14:42:57 9.16 -2.66% 34 3
14:43:03 9.16 -2.66% 576 53
14:43:12 9.15 -2.76% 82 8
14:43:15 9.15 -2.76% 128 12
14:43:24 9.15 -2.76% 186 17
14:43:30 9.15 -2.76% 84 8
14:43:36 9.15 -2.76% 282 26
14:43:42 9.15 -2.76% 15 1
14:43:48 9.15 -2.76% 139 13
14:43:54 9.16 -2.66% 67 6
14:44:00 9.16 -2.66% 56 5
14:44:06 9.15 -2.76% 46 4
14:44:12 9.15 -2.76% 86 8
14:44:15 9.15 -2.76% 108 10
14:44:24 9.16 -2.66% 74 7
14:44:30 9.16 -2.66% 20 2
14:44:36 9.16 -2.66% 100 9
14:44:42 9.16 -2.66% 63 6
14:44:48 9.16 -2.66% 886 81
14:44:54 9.16 -2.66% 41 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 9.16 -2.66% 439 40
14:45:06 9.16 -2.66% 283 26
14:45:12 9.15 -2.76% 56 5
14:45:18 9.16 -2.66% 30 3
14:45:24 9.16 -2.66% 84 8
14:45:30 9.16 -2.66% 83 8
14:45:42 9.17 -2.55% 152 14
14:45:48 9.16 -2.66% 95 9
14:45:54 9.16 -2.66% 17 2
14:46:00 9.17 -2.55% 14 1
14:46:06 9.16 -2.66% 139 13
14:46:12 9.16 -2.66% 48 4
14:46:18 9.16 -2.66% 88 8
14:46:24 9.16 -2.66% 59 5
14:46:30 9.16 -2.66% 44 4
14:46:36 9.16 -2.66% 48 4
14:46:42 9.16 -2.66% 41 4
14:46:48 9.17 -2.55% 18 2
14:46:54 9.17 -2.55% 79 7
14:47:00 9.16 -2.66% 47 4
14:47:09 9.16 -2.66% 169 15
14:47:15 9.16 -2.66% 8 0.73
14:47:21 9.17 -2.55% 264 24
14:47:27 9.16 -2.66% 24 2
14:47:33 9.17 -2.55% 44 4
14:47:39 9.16 -2.66% 3 0.27
14:47:45 9.16 -2.66% 41 4
14:47:51 9.16 -2.66% 26 2
14:48:00 9.16 -2.66% 20 2
14:48:03 9.16 -2.66% 61 6
14:48:12 9.16 -2.66% 88 8
14:48:18 9.16 -2.66% 47 4
14:48:24 9.16 -2.66% 236 22
14:48:27 9.16 -2.66% 38 3
14:48:36 9.17 -2.55% 61 6
14:48:42 9.16 -2.66% 98 9
14:48:48 9.16 -2.66% 308 28
14:48:54 9.16 -2.66% 63 6
14:49:00 9.16 -2.66% 43 4
14:49:06 9.16 -2.66% 599 55
14:49:12 9.16 -2.66% 15 1
14:49:18 9.16 -2.66% 28 3
14:49:24 9.15 -2.76% 7 0.64
14:49:30 9.15 -2.76% 32 3
14:49:36 9.15 -2.76% 204 19
14:49:42 9.15 -2.76% 117 11
14:49:54 9.16 -2.66% 459 42
14:50:03 9.16 -2.66% 43 4
14:50:12 9.15 -2.76% 323 30
14:50:21 9.16 -2.66% 153 14
14:50:24 9.15 -2.76% 26 2
14:50:30 9.15 -2.76% 36 3
14:50:36 9.15 -2.76% 48 4
14:50:42 9.15 -2.76% 225 21
14:50:48 9.16 -2.66% 89 8
14:50:57 9.15 -2.76% 109 10
14:51:00 9.15 -2.76% 50 5
14:51:06 9.15 -2.76% 81 7
14:51:12 9.16 -2.66% 195 18
14:51:21 9.15 -2.76% 252 23
14:51:24 9.15 -2.76% 26 2
14:51:33 9.15 -2.76% 164 15
14:51:36 9.16 -2.66% 123 11
14:51:42 9.15 -2.76% 104 10
14:51:48 9.16 -2.66% 35 3
14:51:54 9.16 -2.66% 342 31
14:52:03 9.15 -2.76% 104 10
14:52:06 9.15 -2.76% 22 2
14:52:15 9.15 -2.76% 453 41
14:52:18 9.15 -2.76% 10 0.92
14:52:27 9.16 -2.66% 37 3
14:52:33 9.15 -2.76% 53 5
14:52:39 9.15 -2.76% 1017 93
14:52:45 9.15 -2.76% 23 2
14:52:51 9.15 -2.76% 57 5
14:52:57 9.16 -2.66% 201 18
14:53:03 9.15 -2.76% 29 3
14:53:09 9.16 -2.66% 653 60
14:53:15 9.16 -2.66% 764 70
14:53:21 9.16 -2.66% 852 78
14:53:30 9.16 -2.66% 137 13
14:53:33 9.16 -2.66% 70 6
14:53:42 9.16 -2.66% 188 17
14:53:45 9.16 -2.66% 24 2
14:53:54 9.16 -2.66% 148 14
14:53:57 9.16 -2.66% 29 3
14:54:06 9.16 -2.66% 116 11
14:54:12 9.15 -2.76% 169 15
14:54:18 9.16 -2.66% 115 11
14:54:24 9.16 -2.66% 311 28
14:54:30 9.15 -2.76% 179 16
14:54:36 9.15 -2.76% 542 50
14:54:42 9.16 -2.66% 58 5
14:54:48 9.16 -2.66% 481 44
14:54:48 9.15 -2.76% 64 6
14:55:00 9.16 -2.66% 442 40
14:55:06 9.16 -2.66% 142 13
14:55:12 9.16 -2.66% 493 45
14:55:18 9.16 -2.66% 197 18
14:55:24 9.16 -2.66% 607 56
14:55:27 9.16 -2.66% 91 8
14:55:33 9.15 -2.76% 734 67
14:55:42 9.15 -2.76% 325 30
14:55:48 9.16 -2.66% 93 9
14:55:54 9.16 -2.66% 845 77
14:56:00 9.16 -2.66% 414 38
14:56:06 9.16 -2.66% 562 51
14:56:12 9.16 -2.66% 389 36
14:56:18 9.15 -2.76% 908 83
14:56:24 9.15 -2.76% 1070 98
14:56:30 9.17 -2.55% 177 16
14:56:36 9.16 -2.66% 314 29
14:56:42 9.16 -2.66% 14 1
14:56:48 9.16 -2.66% 601 55
14:56:54 9.16 -2.66% 196 18
14:57:00 9.17 -2.55% 74 7
15:00:06 9.16 -2.66% 3871 355