意见反馈 手机随时随地看行情
3.82(0.79%)
86.10(5.00%)
4.38(4.53%)
14.67(0.62%)
47.25(6.06%)
中交地产 （000736）
  • 5.38
  • +0.49
  • 10.02%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.38 10.02% 10 0.54
14:30:06 5.38 10.02% 2 0.11
14:30:09 5.38 10.02% 19 1
14:30:21 5.38 10.02% 16 0.86
14:30:27 5.38 10.02% 3 0.16
14:30:33 5.38 10.02% 4 0.22
14:30:39 5.38 10.02% 8 0.43
14:30:45 5.38 10.02% 34 2
14:30:51 5.38 10.02% 2 0.11
14:30:57 5.38 10.02% 20 1
14:31:15 5.38 10.02% 28 2
14:31:36 5.38 10.02% 2 0.11
14:31:42 5.38 10.02% 6 0.32
14:31:48 5.38 10.02% 16 0.86
14:31:54 5.38 10.02% 56 3
14:32:06 5.38 10.02% 2 0.11
14:32:21 5.38 10.02% 10 0.54
14:32:27 5.38 10.02% 1 0.05
14:32:39 5.38 10.02% 24 1
14:32:45 5.38 10.02% 10 0.54
14:32:51 5.38 10.02% 42 2
14:32:57 5.38 10.02% 9 0.48
14:33:03 5.38 10.02% 7 0.38
14:33:15 5.38 10.02% 1 0.05
14:33:18 5.38 10.02% 1 0.05
14:33:24 5.38 10.02% 3 0.16
14:33:30 5.38 10.02% 2 0.11
14:33:42 5.38 10.02% 48 3
14:33:48 5.38 10.02% 6 0.32
14:33:54 5.38 10.02% 18 0.97
14:34:06 5.38 10.02% 1 0.05
14:34:21 5.38 10.02% 2 0.11
14:34:33 5.38 10.02% 1 0.05
14:34:45 5.38 10.02% 12 0.65
14:34:57 5.38 10.02% 1 0.05
14:35:03 5.38 10.02% 10 0.54
14:35:09 5.38 10.02% 1 0.05
14:35:15 5.38 10.02% 20 1
14:35:24 5.38 10.02% 58 3
14:35:36 5.38 10.02% 1 0.05
14:35:48 5.38 10.02% 1 0.05
14:35:54 5.38 10.02% 3 0.16
14:36:00 5.38 10.02% 2 0.11
14:36:09 5.38 10.02% 15 0.81
14:36:15 5.38 10.02% 1 0.05
14:36:21 5.38 10.02% 1 0.05
14:36:27 5.38 10.02% 6 0.32
14:36:39 5.38 10.02% 3 0.16
14:36:51 5.38 10.02% 83 4
14:37:06 5.38 10.02% 10 0.54
14:37:12 5.38 10.02% 15 0.81
14:37:30 5.38 10.02% 35 2
14:37:36 5.38 10.02% 5 0.27
14:37:42 5.38 10.02% 154 8
14:37:48 5.38 10.02% 25 1
14:38:12 5.38 10.02% 6 0.32
14:38:33 5.38 10.02% 5 0.27
14:38:45 5.38 10.02% 11 0.59
14:38:51 5.38 10.02% 5 0.27
14:38:57 5.38 10.02% 5 0.27
14:39:03 5.38 10.02% 100 5
14:39:27 5.38 10.02% 19 1
14:39:30 5.38 10.02% 2 0.11
14:39:36 5.38 10.02% 2 0.11
14:39:42 5.38 10.02% 10 0.54
14:39:54 5.38 10.02% 9 0.48
14:40:21 5.38 10.02% 81 4
14:40:27 5.38 10.02% 25 1
14:40:39 5.38 10.02% 3 0.16
14:40:51 5.38 10.02% 49 3
14:41:03 5.38 10.02% 13 0.70
14:41:21 5.38 10.02% 5 0.27
14:41:27 5.38 10.02% 6 0.32
14:41:42 5.38 10.02% 3 0.16
14:41:54 5.38 10.02% 9 0.48
14:42:00 5.38 10.02% 10 0.54
14:42:06 5.38 10.02% 10 0.54
14:42:18 5.38 10.02% 30 2
14:42:21 5.38 10.02% 3 0.16
14:42:30 5.38 10.02% 5 0.27
14:42:33 5.38 10.02% 18 0.97
14:42:39 5.38 10.02% 1 0.05
14:42:45 5.38 10.02% 100 5
14:42:51 5.38 10.02% 12 0.65
14:43:00 5.38 10.02% 3 0.16
14:43:30 5.38 10.02% 59 3
14:43:42 5.38 10.02% 28 2
14:43:48 5.38 10.02% 11 0.59
14:43:51 5.38 10.02% 62 3
14:43:57 5.38 10.02% 1 0.05
14:44:21 5.38 10.02% 1 0.05
14:44:33 5.38 10.02% 1 0.05
14:44:39 5.38 10.02% 21 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.38 10.02% 10 0.54
14:45:24 5.38 10.02% 45 2
14:45:42 5.38 10.02% 2 0.11
14:45:54 5.38 10.02% 31 2
14:46:00 5.38 10.02% 1 0.05
14:46:06 5.38 10.02% 5 0.27
14:46:12 5.38 10.02% 6 0.32
14:46:18 5.38 10.02% 16 0.86
14:46:24 5.38 10.02% 2 0.11
14:46:36 5.38 10.02% 7 0.38
14:46:42 5.38 10.02% 20 1
14:46:48 5.38 10.02% 15 0.81
14:46:54 5.38 10.02% 49 3
14:47:00 5.38 10.02% 45 2
14:47:06 5.38 10.02% 5 0.27
14:47:12 5.38 10.02% 5 0.27
14:47:18 5.38 10.02% 147 8
14:47:24 5.38 10.02% 45 2
14:47:30 5.38 10.02% 1 0.05
14:47:42 5.38 10.02% 18 0.97
14:47:51 5.38 10.02% 6 0.32
14:48:09 5.38 10.02% 2 0.11
14:48:15 5.38 10.02% 39 2
14:48:21 5.38 10.02% 10 0.54
14:48:27 5.38 10.02% 11 0.59
14:48:45 5.38 10.02% 6 0.32
14:48:51 5.38 10.02% 245 13
14:49:03 5.38 10.02% 4 0.22
14:49:15 5.38 10.02% 83 4
14:49:21 5.38 10.02% 2 0.11
14:49:45 5.38 10.02% 3 0.16
14:49:51 5.38 10.02% 16 0.86
14:49:57 5.38 10.02% 5 0.27
14:50:24 5.38 10.02% 67 4
14:50:33 5.38 10.02% 14 0.75
14:50:45 5.38 10.02% 5 0.27
14:50:57 5.38 10.02% 20 1
14:51:03 5.38 10.02% 39 2
14:51:09 5.38 10.02% 5 0.27
14:51:21 5.38 10.02% 10 0.54
14:51:39 5.38 10.02% 5 0.27
14:51:51 5.38 10.02% 4 0.22
14:52:03 5.38 10.02% 4 0.22
14:52:15 5.38 10.02% 30 2
14:52:27 5.38 10.02% 21 1
14:52:45 5.38 10.02% 1 0.05
14:52:57 5.38 10.02% 40 2
14:53:09 5.38 10.02% 108 6
14:53:15 5.38 10.02% 129 7
14:53:21 5.38 10.02% 10 0.54
14:53:33 5.38 10.02% 29 2
14:53:39 5.38 10.02% 2 0.11
14:53:45 5.38 10.02% 76 4
14:53:51 5.38 10.02% 10 0.54
14:53:57 5.38 10.02% 3 0.16
14:54:03 5.38 10.02% 7 0.38
14:54:15 5.38 10.02% 2 0.11
14:54:27 5.38 10.02% 165 9
14:54:39 5.38 10.02% 10 0.54
14:54:48 5.38 10.02% 6 0.32
14:54:54 5.38 10.02% 110 6
14:55:00 5.38 10.02% 115 6
14:55:12 5.38 10.02% 110 6
14:55:30 5.38 10.02% 12 0.65
14:55:36 5.38 10.02% 10 0.54
14:55:42 5.38 10.02% 1 0.05
14:55:48 5.38 10.02% 27 1
14:55:54 5.38 10.02% 19 1
14:56:00 5.38 10.02% 15 0.81
14:56:06 5.38 10.02% 334 18
14:56:12 5.38 10.02% 165 9
14:56:18 5.38 10.02% 25 1
14:56:24 5.38 10.02% 7 0.38
14:56:36 5.38 10.02% 267 14
14:56:42 5.38 10.02% 41 2
14:56:54 5.38 10.02% 146 8
14:57:00 5.38 10.02% 46 2
15:00:03 5.38 10.02% 959 52