意见反馈 手机随时随地看行情
22.54(0.63%)
21.68(1.07%)
0.201(1.01%)
18.72(-1.53%)
16.36(-1.39%)
普洛药业 （000739）
  • 13.72
  • -0.04
  • -0.29%
2025-04-25 13:26

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:03 13.75 -0.07% 165 23
13:00:09 13.75 -0.07% 30 4
13:00:15 13.74 -0.15% 53 7
13:00:27 13.73 -0.22% 152 21
13:00:33 13.73 -0.22% 3 0.41
13:00:42 13.73 -0.22% 3 0.41
13:01:00 13.73 -0.22% 24 3
13:01:06 13.72 -0.29% 16 2
13:01:12 13.73 -0.22% 23 3
13:01:18 13.74 -0.15% 7 0.96
13:01:36 13.74 -0.15% 4 0.55
13:01:54 13.74 -0.15% 52 7
13:02:03 13.74 -0.15% 6 0.82
13:02:15 13.73 -0.22% 1 0.14
13:02:27 13.74 -0.15% 42 6
13:02:30 13.74 -0.15% 9 1
13:03:06 13.73 -0.22% 1 0.14
13:03:18 13.73 -0.22% 75 10
13:03:39 13.72 -0.29% 265 36
13:03:51 13.74 -0.15% 30 4
13:03:57 13.74 -0.15% 5 0.69
13:04:03 13.74 -0.15% 8 1
13:04:15 13.74 -0.15% 2 0.27
13:04:42 13.74 -0.15% 1 0.14
13:05:00 13.74 -0.15% 7 0.96
13:05:06 13.73 -0.22% 2 0.27
13:05:12 13.73 -0.22% 1 0.14
13:05:24 13.74 -0.15% 203 28
13:05:30 13.74 -0.15% 4 0.55
13:05:48 13.74 -0.15% 48 7
13:05:54 13.74 -0.15% 38 5
13:06:00 13.73 -0.22% 54 7
13:06:06 13.73 -0.22% 165 23
13:06:12 13.73 -0.22% 37 5
13:06:36 13.74 -0.15% 5 0.69
13:06:48 13.73 -0.22% 1 0.14
13:06:54 13.73 -0.22% 9 1
13:07:09 13.73 -0.22% 13 2
13:07:51 13.72 -0.29% 34 5
13:08:03 13.72 -0.29% 4 0.55
13:08:18 13.72 -0.29% 8 1
13:08:36 13.73 -0.22% 49 7
13:08:48 13.74 -0.15% 82 11
13:08:54 13.73 -0.22% 19 3
13:09:06 13.74 -0.15% 1 0.14
13:09:24 13.74 -0.15% 8 1
13:09:42 13.74 -0.15% 17 2
13:10:18 13.74 -0.15% 10 1
13:10:27 13.74 -0.15% 1 0.14
13:10:45 13.74 -0.15% 3 0.41
13:10:51 13.74 -0.15% 1 0.14
13:10:57 13.74 -0.15% 4 0.55
13:11:03 13.74 -0.15% 8 1
13:11:21 13.75 -0.07% 2 0.28
13:11:27 13.74 -0.15% 20 3
13:12:09 13.75 -0.07% 2 0.28
13:12:15 13.75 -0.07% 1 0.14
13:12:33 13.75 -0.07% 10 1
13:12:51 13.75 -0.07% 2 0.28
13:12:57 13.74 -0.15% 101 14
13:13:06 13.75 -0.07% 1 0.14
13:13:24 13.75 -0.07% 90 12
13:13:30 13.75 -0.07% 2 0.28
13:13:36 13.75 -0.07% 2 0.28
13:13:42 13.75 -0.07% 3 0.41
13:14:00 13.74 -0.15% 2 0.27
13:14:06 13.75 -0.07% 10 1
13:14:12 13.75 -0.07% 46 6
13:14:18 13.75 -0.07% 2 0.28
13:14:27 13.75 -0.07% 2 0.28
13:14:39 13.75 -0.07% 19 3
13:14:51 13.75 -0.07% 1 0.14

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:03 13.74 -0.15% 9 1
13:15:45 13.74 -0.15% 50 7
13:15:57 13.74 -0.15% 5 0.69
13:16:06 13.74 -0.15% 10 1
13:17:00 13.74 -0.15% 33 5
13:17:18 13.74 -0.15% 59 8
13:17:24 13.74 -0.15% 104 14
13:17:30 13.74 -0.15% 4 0.55
13:17:57 13.74 -0.15% 3 0.41
13:18:15 13.74 -0.15% 10 1
13:18:21 13.74 -0.15% 1 0.14
13:19:03 13.73 -0.22% 7 0.96
13:19:21 13.74 -0.15% 1 0.14
13:19:33 13.74 -0.15% 13 2
13:19:39 13.74 -0.15% 1 0.14
13:19:45 13.73 -0.22% 2 0.27
13:20:00 13.74 -0.15% 1 0.14
13:20:06 13.73 -0.22% 1 0.14
13:20:12 13.73 -0.22% 2 0.27
13:20:18 13.73 -0.22% 1 0.14
13:20:33 13.73 -0.22% 4 0.55
13:20:51 13.73 -0.22% 14 2
13:20:57 13.73 -0.22% 24 3
13:21:21 13.73 -0.22% 16 2
13:21:27 13.73 -0.22% 1 0.14
13:21:33 13.73 -0.22% 7 0.96
13:21:39 13.73 -0.22% 22 3
13:21:45 13.73 -0.22% 71 10
13:21:51 13.73 -0.22% 35 5
13:22:27 13.73 -0.22% 1 0.14
13:22:39 13.74 -0.15% 1 0.14
13:22:45 13.73 -0.22% 24 3
13:22:51 13.74 -0.15% 5 0.69
13:23:00 13.73 -0.22% 33 5
13:23:36 13.73 -0.22% 18 2
13:23:42 13.73 -0.22% 4 0.55
13:23:48 13.73 -0.22% 42 6
13:24:06 13.73 -0.22% 2 0.27
13:24:15 13.73 -0.22% 40 5
13:24:21 13.73 -0.22% 1 0.14
13:24:30 13.73 -0.22% 118 16
13:25:06 13.73 -0.22% 5 0.69
13:25:45 13.73 -0.22% 87 12
13:25:51 13.73 -0.22% 1 0.14
13:25:57 13.73 -0.22% 4 0.55
13:26:03 13.72 -0.29% 37 5