意见反馈 手机随时随地看行情
42.01(-0.69%)
2.85(3.64%)
16.57(-0.48%)
9.93(2.58%)
3.45(-0.58%)
盐湖股份 （000792）
  • 16.62
  • -0.13
  • -0.78%
2025-04-11 14:19

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:03 16.59 -0.96% 313 52
14:00:09 16.60 -0.90% 512 85
14:00:15 16.60 -0.90% 223 37
14:00:18 16.61 -0.84% 28 5
14:00:24 16.59 -0.96% 17 3
14:00:30 16.61 -0.84% 23 4
14:00:36 16.61 -0.84% 52 9
14:00:42 16.61 -0.84% 179 30
14:00:48 16.60 -0.90% 6 1.00
14:00:54 16.61 -0.84% 31 5
14:01:00 16.61 -0.84% 6 1.00
14:01:09 16.61 -0.84% 29 5
14:01:15 16.61 -0.84% 38 6
14:01:21 16.62 -0.78% 347 58
14:01:27 16.62 -0.78% 53 9
14:01:33 16.61 -0.84% 1 0.17
14:01:39 16.61 -0.84% 72 12
14:01:45 16.62 -0.78% 10 2
14:01:57 16.61 -0.84% 70 12
14:02:03 16.61 -0.84% 162 27
14:02:15 16.62 -0.78% 26 4
14:02:21 16.61 -0.84% 133 22
14:02:30 16.60 -0.90% 463 77
14:02:33 16.60 -0.90% 3 0.50
14:02:42 16.60 -0.90% 46 8
14:02:48 16.62 -0.78% 247 41
14:02:51 16.62 -0.78% 109 18
14:02:57 16.60 -0.90% 113 19
14:03:06 16.61 -0.84% 120 20
14:03:09 16.61 -0.84% 253 42
14:03:18 16.61 -0.84% 18 3
14:03:21 16.61 -0.84% 3 0.50
14:03:27 16.61 -0.84% 13 2
14:03:33 16.61 -0.84% 19 3
14:03:39 16.62 -0.78% 28 5
14:03:45 16.62 -0.78% 15 2
14:03:51 16.62 -0.78% 33 5
14:03:57 16.62 -0.78% 74 12
14:04:03 16.62 -0.78% 34 6
14:04:09 16.63 -0.72% 909 151
14:04:15 16.63 -0.72% 6 1.00
14:04:21 16.63 -0.72% 37 6
14:04:27 16.63 -0.72% 69 11
14:04:33 16.63 -0.72% 129 21
14:04:39 16.63 -0.72% 1816 302
14:04:48 16.63 -0.72% 110 18
14:04:48 16.64 -0.66% 40 7
14:05:06 16.63 -0.72% 246 41
14:05:12 16.64 -0.66% 288 48
14:05:18 16.63 -0.72% 356 59
14:05:24 16.63 -0.72% 5 0.83
14:05:27 16.64 -0.66% 22 4
14:05:33 16.64 -0.66% 23 4
14:05:42 16.64 -0.66% 839 140
14:05:45 16.64 -0.66% 43 7
14:05:51 16.63 -0.72% 293 49
14:05:57 16.64 -0.66% 19 3
14:06:03 16.64 -0.66% 34 6
14:06:12 16.63 -0.72% 489 81
14:06:18 16.62 -0.78% 15 2
14:06:21 16.62 -0.78% 15 2
14:06:27 16.62 -0.78% 28 5
14:06:33 16.62 -0.78% 369 61
14:06:39 16.63 -0.72% 17 3
14:06:45 16.63 -0.72% 42 7
14:06:51 16.63 -0.72% 15 2
14:06:57 16.63 -0.72% 1 0.17
14:07:03 16.62 -0.78% 22 4
14:07:09 16.62 -0.78% 22 4
14:07:15 16.63 -0.72% 222 37
14:07:21 16.63 -0.72% 205 34
14:07:27 16.64 -0.66% 15 2
14:07:34 16.63 -0.72% 26 4
14:07:39 16.64 -0.66% 43 7
14:07:45 16.64 -0.66% 16 3
14:07:52 16.63 -0.72% 2 0.33
14:07:57 16.63 -0.72% 18 3
14:08:03 16.63 -0.72% 94 16
14:08:09 16.63 -0.72% 47 8
14:08:15 16.63 -0.72% 40 7
14:08:21 16.63 -0.72% 157 26
14:08:27 16.62 -0.78% 7 1
14:08:33 16.63 -0.72% 37 6
14:08:39 16.63 -0.72% 27 4
14:08:45 16.63 -0.72% 31 5
14:08:51 16.62 -0.78% 1046 174
14:08:57 16.62 -0.78% 67 11
14:09:03 16.63 -0.72% 59 10
14:09:09 16.63 -0.72% 14 2
14:09:15 16.62 -0.78% 25 4
14:09:21 16.62 -0.78% 30 5
14:09:33 16.62 -0.78% 36 6
14:09:39 16.63 -0.72% 15 2
14:09:45 16.63 -0.72% 60 10
14:09:51 16.63 -0.72% 8 1
14:09:57 16.63 -0.72% 199 33
14:10:03 16.64 -0.66% 33 5
14:10:09 16.63 -0.72% 52 9
14:10:15 16.64 -0.66% 22 4
14:10:27 16.64 -0.66% 109 18
14:10:33 16.64 -0.66% 33 5
14:10:36 16.64 -0.66% 29 5
14:10:48 16.64 -0.66% 234 39
14:10:54 16.65 -0.60% 794 132
14:11:01 16.65 -0.60% 30 5
14:11:06 16.64 -0.66% 153 25
14:11:13 16.64 -0.66% 13 2
14:11:19 16.64 -0.66% 50 8
14:11:25 16.63 -0.72% 51 8
14:11:31 16.64 -0.66% 11 2
14:11:36 16.64 -0.66% 14 2
14:11:42 16.63 -0.72% 15 2
14:11:48 16.64 -0.66% 4 0.67
14:11:54 16.63 -0.72% 38 6
14:12:00 16.64 -0.66% 63 10
14:12:06 16.63 -0.72% 20 3
14:12:24 16.64 -0.66% 17 3
14:12:36 16.64 -0.66% 9 1
14:12:42 16.64 -0.66% 24 4
14:12:48 16.63 -0.72% 79 13
14:12:54 16.64 -0.66% 74 12
14:13:00 16.64 -0.66% 40 7
14:13:06 16.64 -0.66% 15 2
14:13:12 16.64 -0.66% 17 3
14:13:18 16.64 -0.66% 16 3
14:13:24 16.63 -0.72% 17 3
14:13:36 16.64 -0.66% 136 23
14:13:42 16.63 -0.72% 40 7
14:13:48 16.64 -0.66% 62 10
14:13:54 16.63 -0.72% 8 1
14:14:00 16.64 -0.66% 10 2
14:14:06 16.63 -0.72% 809 135
14:14:12 16.64 -0.66% 28 5
14:14:21 16.63 -0.72% 58 10
14:14:33 16.62 -0.78% 1172 195
14:14:45 16.61 -0.84% 10 2
14:14:51 16.62 -0.78% 31 5
14:14:57 16.61 -0.84% 30 5

14:15-14:30

时间 成交价 涨跌 成交量(手) 成交金额
14:15:03 16.61 -0.84% 30 5
14:15:09 16.61 -0.84% 18 3
14:15:09 16.61 -0.84% 17 3
14:15:21 16.61 -0.84% 24 4
14:15:27 16.62 -0.78% 38 6
14:15:33 16.61 -0.84% 7 1
14:15:39 16.61 -0.84% 197 33
14:15:45 16.61 -0.84% 3 0.50
14:15:51 16.61 -0.84% 75 12
14:15:57 16.61 -0.84% 10 2
14:16:03 16.61 -0.84% 40 7
14:16:09 16.61 -0.84% 1 0.17
14:16:15 16.61 -0.84% 30 5
14:16:21 16.61 -0.84% 5 0.83
14:16:27 16.61 -0.84% 97 16
14:16:33 16.62 -0.78% 27 4
14:16:39 16.61 -0.84% 1 0.17
14:16:45 16.61 -0.84% 78 13
14:16:45 16.63 -0.72% 1282 213
14:17:00 16.63 -0.72% 46 8
14:17:06 16.63 -0.72% 114 19
14:17:12 16.63 -0.72% 24 4
14:17:18 16.63 -0.72% 328 55
14:17:24 16.64 -0.66% 40 7
14:17:30 16.63 -0.72% 101 17
14:17:36 16.62 -0.78% 23 4
14:17:42 16.64 -0.66% 491 82
14:17:48 16.63 -0.72% 7 1
14:17:54 16.64 -0.66% 16 3
14:18:00 16.64 -0.66% 27 4
14:18:06 16.63 -0.72% 51 8
14:18:12 16.63 -0.72% 49 8
14:18:18 16.63 -0.72% 205 34
14:18:24 16.63 -0.72% 146 24
14:18:36 16.63 -0.72% 52 9
14:18:42 16.63 -0.72% 1 0.17
14:18:48 16.63 -0.72% 74 12
14:18:54 16.63 -0.72% 41 7
14:19:00 16.63 -0.72% 35 6
14:19:06 16.63 -0.72% 96 16
14:19:12 16.63 -0.72% 2 0.33
14:19:18 16.63 -0.72% 14 2
14:19:24 16.63 -0.72% 26 4
14:19:30 16.62 -0.78% 82 14