意见反馈 手机随时随地看行情
66.58(-0.76%)
15.70(-0.63%)
41.15(-1.22%)
5.68(-0.53%)
47.87(0.02%)
美利云 （000815）
  • 12.96
  • +0.08
  • 0.62%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 13.08 1.55% 20 3
14:30:15 13.07 1.48% 81 11
14:30:15 13.07 1.48% 22 3
14:30:27 13.08 1.55% 41 5
14:30:33 13.08 1.55% 26 3
14:30:36 13.08 1.55% 38 5
14:30:42 13.07 1.48% 284 37
14:30:48 13.07 1.48% 173 23
14:30:54 13.07 1.48% 57 7
14:31:00 13.07 1.48% 56 7
14:31:06 13.07 1.48% 90 12
14:31:12 13.06 1.40% 43 6
14:31:18 13.06 1.40% 1092 143
14:31:24 13.07 1.48% 642 84
14:31:30 13.06 1.40% 17 2
14:31:36 13.06 1.40% 5 0.65
14:31:48 13.07 1.48% 91 12
14:32:00 13.05 1.32% 263 34
14:32:03 13.05 1.32% 86 11
14:32:09 13.05 1.32% 1919 250
14:32:15 13.05 1.32% 357 47
14:32:21 13.04 1.24% 105 14
14:32:27 13.05 1.32% 11 1
14:32:33 13.05 1.32% 32 4
14:32:45 13.05 1.32% 41 5
14:32:48 13.05 1.32% 2 0.26
14:32:57 13.05 1.32% 113 15
14:33:00 13.05 1.32% 98 13
14:33:06 13.05 1.32% 11 1
14:33:12 13.05 1.32% 102 13
14:33:18 13.04 1.24% 183 24
14:33:24 13.04 1.24% 10 1
14:33:30 13.04 1.24% 33 4
14:33:36 13.04 1.24% 35 5
14:33:42 13.04 1.24% 26 3
14:33:48 13.04 1.24% 59 8
14:33:54 13.04 1.24% 54 7
14:34:00 13.03 1.16% 464 61
14:34:06 13.03 1.16% 62 8
14:34:12 13.02 1.09% 564 73
14:34:18 13.03 1.16% 116 15
14:34:24 13.02 1.09% 226 29
14:34:30 13.02 1.09% 205 27
14:34:36 13.02 1.09% 127 17
14:34:42 13.02 1.09% 197 26
14:34:45 13.02 1.09% 7 0.91
14:34:51 13.03 1.16% 203 26
14:34:57 13.02 1.09% 27 4
14:35:03 13.03 1.16% 64 8
14:35:09 13.02 1.09% 103 13
14:35:15 13.04 1.24% 413 54
14:35:18 13.04 1.24% 69 9
14:35:27 13.05 1.32% 27 4
14:35:33 13.05 1.32% 17 2
14:35:39 13.05 1.32% 126 16
14:35:45 13.05 1.32% 195 25
14:35:48 13.05 1.32% 65 8
14:35:54 13.04 1.24% 395 52
14:36:00 13.04 1.24% 156 20
14:36:09 13.04 1.24% 159 21
14:36:09 13.04 1.24% 2 0.26
14:36:21 13.03 1.16% 180 23
14:36:27 13.03 1.16% 63 8
14:36:33 13.03 1.16% 69 9
14:36:39 13.03 1.16% 39 5
14:36:42 13.02 1.09% 10 1
14:36:51 13.03 1.16% 520 68
14:37:00 13.03 1.16% 53 7
14:37:06 13.03 1.16% 104 14
14:37:12 13.02 1.09% 76 10
14:37:18 13.03 1.16% 82 11
14:37:24 13.03 1.16% 164 21
14:37:30 13.03 1.16% 110 14
14:37:36 13.03 1.16% 2 0.26
14:37:42 13.03 1.16% 56 7
14:37:48 13.03 1.16% 23 3
14:37:54 13.02 1.09% 71 9
14:38:00 13.02 1.09% 3 0.39
14:38:03 13.02 1.09% 32 4
14:38:09 13.03 1.16% 595 77
14:38:15 13.02 1.09% 82 11
14:38:21 13.02 1.09% 27 4
14:38:27 13.02 1.09% 53 7
14:38:33 13.03 1.16% 76 10
14:38:39 13.03 1.16% 30 4
14:38:51 13.03 1.16% 149 19
14:39:00 13.03 1.16% 519 68
14:39:06 13.03 1.16% 45 6
14:39:18 13.03 1.16% 106 14
14:39:24 13.02 1.09% 50 7
14:39:30 13.03 1.16% 47 6
14:39:36 13.02 1.09% 58 8
14:39:42 13.03 1.16% 32 4
14:39:48 13.03 1.16% 99 13
14:39:54 13.02 1.09% 33 4
14:40:00 13.02 1.09% 261 34
14:40:06 13.02 1.09% 1043 136
14:40:12 13.01 1.01% 341 44
14:40:18 13.01 1.01% 135 18
14:40:24 13.02 1.09% 123 16
14:40:36 13.01 1.01% 410 53
14:40:42 13.01 1.01% 767 100
14:40:48 13.01 1.01% 107 14
14:40:54 13.01 1.01% 65 8
14:41:00 13.01 1.01% 90 12
14:41:06 13.01 1.01% 75 10
14:41:12 13.01 1.01% 22 3
14:41:18 13.01 1.01% 138 18
14:41:24 13.01 1.01% 44 6
14:41:30 13.00 0.93% 9 1
14:41:36 13.01 1.01% 106 14
14:41:42 13.01 1.01% 42 5
14:41:48 13.01 1.01% 13 2
14:41:54 13.01 1.01% 154 20
14:42:00 13.01 1.01% 635 83
14:42:06 13.00 0.93% 666 87
14:42:12 13.00 0.93% 20 3
14:42:18 13.00 0.93% 34 4
14:42:24 13.01 1.01% 300 39
14:42:30 13.00 0.93% 214 28
14:42:36 13.00 0.93% 330 43
14:42:42 13.00 0.93% 678 88
14:42:48 13.00 0.93% 922 120
14:42:54 13.00 0.93% 41 5
14:43:00 13.00 0.93% 94 12
14:43:06 12.99 0.85% 75 10
14:43:12 13.00 0.93% 57 7
14:43:18 13.00 0.93% 176 23
14:43:24 13.00 0.93% 88 11
14:43:30 13.00 0.93% 120 16
14:43:36 12.99 0.85% 118 15
14:43:39 13.00 0.93% 47 6
14:43:45 12.99 0.85% 730 95
14:43:51 12.99 0.85% 185 24
14:43:57 12.99 0.85% 155 20
14:44:03 13.00 0.93% 107 14
14:44:09 13.01 1.01% 1258 164
14:44:15 13.01 1.01% 113 15
14:44:21 13.01 1.01% 58 8
14:44:27 13.01 1.01% 198 26
14:44:33 13.01 1.01% 47 6
14:44:39 13.01 1.01% 104 14
14:44:51 13.01 1.01% 426 55
14:44:57 13.01 1.01% 62 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.01 1.01% 861 112
14:45:09 13.01 1.01% 101 13
14:45:12 13.02 1.09% 500 65
14:45:18 13.02 1.09% 644 84
14:45:24 13.02 1.09% 51 7
14:45:30 13.02 1.09% 445 58
14:45:36 13.02 1.09% 44 6
14:45:42 13.02 1.09% 198 26
14:45:48 13.02 1.09% 84 11
14:45:54 13.00 0.93% 1738 226
14:46:00 13.01 1.01% 361 47
14:46:06 13.01 1.01% 73 9
14:46:12 13.00 0.93% 85 11
14:46:18 13.01 1.01% 622 81
14:46:24 13.00 0.93% 224 29
14:46:30 13.01 1.01% 106 14
14:46:36 13.01 1.01% 767 100
14:46:42 13.01 1.01% 116 15
14:46:48 13.00 0.93% 93 12
14:46:54 13.00 0.93% 252 33
14:47:00 13.00 0.93% 82 11
14:47:06 13.00 0.93% 325 42
14:47:12 12.99 0.85% 159 21
14:47:18 12.99 0.85% 106 14
14:47:24 13.00 0.93% 128 17
14:47:30 12.98 0.78% 338 44
14:47:36 12.99 0.85% 38 5
14:47:42 12.99 0.85% 271 35
14:47:48 13.00 0.93% 16 2
14:47:54 13.00 0.93% 113 15
14:48:00 13.00 0.93% 14 2
14:48:06 12.99 0.85% 233 30
14:48:12 12.99 0.85% 174 23
14:48:18 12.99 0.85% 152 20
14:48:30 12.99 0.85% 195 25
14:48:36 12.99 0.85% 81 11
14:48:42 12.99 0.85% 32 4
14:48:48 12.98 0.78% 113 15
14:48:54 12.98 0.78% 50 6
14:49:00 12.99 0.85% 52 7
14:49:06 12.98 0.78% 100 13
14:49:09 12.99 0.85% 28 4
14:49:18 12.99 0.85% 541 70
14:49:21 12.99 0.85% 12 2
14:49:27 12.99 0.85% 165 21
14:49:33 13.00 0.93% 756 98
14:49:39 13.00 0.93% 57 7
14:49:45 13.00 0.93% 83 11
14:49:57 13.01 1.01% 293 38
14:50:03 13.00 0.93% 322 42
14:50:09 13.00 0.93% 493 64
14:50:15 13.00 0.93% 219 28
14:50:21 13.00 0.93% 186 24
14:50:27 13.01 1.01% 299 39
14:50:33 13.00 0.93% 453 59
14:50:39 13.01 1.01% 76 10
14:50:45 13.00 0.93% 217 28
14:50:51 13.01 1.01% 85 11
14:50:57 13.01 1.01% 28 4
14:51:03 13.00 0.93% 780 101
14:51:09 13.00 0.93% 241 31
14:51:12 12.99 0.85% 52 7
14:51:21 12.99 0.85% 44 6
14:51:24 12.99 0.85% 25 3
14:51:30 13.00 0.93% 8 1
14:51:36 13.00 0.93% 92 12
14:51:42 12.99 0.85% 120 16
14:51:48 12.99 0.85% 120 16
14:52:00 13.00 0.93% 241 31
14:52:12 12.99 0.85% 155 20
14:52:21 13.00 0.93% 297 39
14:52:33 13.00 0.93% 1192 155
14:52:39 13.00 0.93% 352 46
14:52:45 13.00 0.93% 77 10
14:52:51 13.00 0.93% 268 35
14:52:54 13.00 0.93% 54 7
14:53:00 13.00 0.93% 232 30
14:53:09 13.00 0.93% 767 100
14:53:12 13.00 0.93% 42 5
14:53:18 13.00 0.93% 169 22
14:53:30 13.00 0.93% 910 118
14:53:36 13.00 0.93% 286 37
14:53:42 13.00 0.93% 272 35
14:53:48 13.00 0.93% 264 34
14:53:48 13.00 0.93% 196 25
14:54:00 12.99 0.85% 121 16
14:54:06 13.00 0.93% 320 42
14:54:18 13.00 0.93% 390 51
14:54:24 13.00 0.93% 210 27
14:54:30 13.00 0.93% 135 18
14:54:36 13.00 0.93% 222 29
14:54:39 12.99 0.85% 101 13
14:54:45 13.00 0.93% 2779 361
14:54:51 12.99 0.85% 215 28
14:54:57 12.98 0.78% 158 21
14:55:03 12.99 0.85% 182 24
14:55:09 12.99 0.85% 280 36
14:55:15 12.99 0.85% 185 24
14:55:21 13.00 0.93% 179 23
14:55:27 12.99 0.85% 247 32
14:55:33 12.99 0.85% 568 74
14:55:36 12.99 0.85% 508 66
14:55:42 13.00 0.93% 461 60
14:55:48 12.99 0.85% 881 114
14:55:54 13.00 0.93% 712 93
14:56:00 12.99 0.85% 550 71
14:56:06 13.00 0.93% 1019 132
14:56:12 12.99 0.85% 307 40
14:56:18 12.99 0.85% 505 66
14:56:24 12.99 0.85% 556 72
14:56:30 13.00 0.93% 533 69
14:56:36 13.00 0.93% 812 106
14:56:42 13.00 0.93% 296 38
14:56:48 13.00 0.93% 273 35
14:56:54 13.00 0.93% 562 73
14:57:00 13.00 0.93% 226 29
15:00:06 12.96 0.62% 10832 1404