| 9.95(-9.95%) |
| 6.73(-10.03%) |
| 0.20(-4.76%) |
| 7.82(-10.01%) |
| 1.60(-10.11%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:21 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:30:39 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:30:45 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:30:54 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:31:27 |
23.03 |
-10.00% |
21 |
5 |
| 14:31:48 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:32:00 |
23.03 |
-10.00% |
5 |
1 |
| 14:32:15 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:32:18 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:32:30 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:32:45 |
23.03 |
-10.00% |
6 |
1 |
| 14:32:51 |
23.03 |
-10.00% |
5 |
1 |
| 14:33:09 |
23.03 |
-10.00% |
17 |
4 |
| 14:33:15 |
23.03 |
-10.00% |
7 |
2 |
| 14:33:27 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:33:39 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:33:51 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:33:54 |
23.03 |
-10.00% |
11 |
3 |
| 14:34:00 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:34:18 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:34:24 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:34:36 |
23.03 |
-10.00% |
5 |
1 |
| 14:34:42 |
23.03 |
-10.00% |
22 |
5 |
| 14:34:54 |
23.03 |
-10.00% |
16 |
4 |
| 14:35:06 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:35:12 |
23.03 |
-10.00% |
5 |
1 |
| 14:35:18 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:35:24 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:35:30 |
23.03 |
-10.00% |
10 |
2 |
| 14:35:42 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:35:48 |
23.03 |
-10.00% |
10 |
2 |
| 14:36:18 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:36:33 |
23.03 |
-10.00% |
9 |
2 |
| 14:36:51 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:37:03 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:37:09 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:37:21 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:38:00 |
23.03 |
-10.00% |
9 |
2 |
| 14:38:18 |
23.03 |
-10.00% |
5 |
1 |
| 14:38:36 |
23.03 |
-10.00% |
228 |
53 |
| 14:38:42 |
23.03 |
-10.00% |
15 |
3 |
| 14:38:48 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:39:00 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:39:06 |
23.03 |
-10.00% |
19 |
4 |
| 14:39:24 |
23.03 |
-10.00% |
5 |
1 |
| 14:39:33 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:39:45 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:40:09 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:40:15 |
23.03 |
-10.00% |
5 |
1 |
| 14:40:27 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:40:33 |
23.03 |
-10.00% |
17 |
4 |
| 14:40:45 |
23.03 |
-10.00% |
10 |
2 |
| 14:40:51 |
23.03 |
-10.00% |
6 |
1 |
| 14:41:03 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:41:15 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:41:21 |
23.03 |
-10.00% |
10 |
2 |
| 14:41:27 |
23.03 |
-10.00% |
5 |
1 |
| 14:41:33 |
23.03 |
-10.00% |
50 |
12 |
| 14:41:39 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:41:51 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:41:57 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:42:09 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:42:15 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:42:21 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:42:39 |
23.03 |
-10.00% |
49 |
11 |
| 14:42:51 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:43:03 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:43:27 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:43:36 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:43:51 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:44:21 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:44:27 |
23.03 |
-10.00% |
4 |
0.92 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:45:24 |
23.03 |
-10.00% |
6 |
1 |
| 14:45:39 |
23.03 |
-10.00% |
14 |
3 |
| 14:45:48 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:46:09 |
23.03 |
-10.00% |
141 |
32 |
| 14:46:21 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:46:33 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:46:39 |
23.03 |
-10.00% |
6 |
1 |
| 14:46:45 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:46:51 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:46:57 |
23.03 |
-10.00% |
26 |
6 |
| 14:47:03 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:47:09 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:47:21 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:47:36 |
23.03 |
-10.00% |
4 |
0.92 |
| 14:47:48 |
23.03 |
-10.00% |
6 |
1 |
| 14:47:54 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:48:12 |
23.03 |
-10.00% |
6 |
1 |
| 14:48:24 |
23.03 |
-10.00% |
5 |
1 |
| 14:48:36 |
23.03 |
-10.00% |
6 |
1 |
| 14:48:51 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:49:15 |
23.03 |
-10.00% |
7 |
2 |
| 14:49:30 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:49:42 |
23.03 |
-10.00% |
8 |
2 |
| 14:49:57 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:50:09 |
23.03 |
-10.00% |
9 |
2 |
| 14:50:15 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:50:36 |
23.03 |
-10.00% |
7 |
2 |
| 14:50:51 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:50:57 |
23.03 |
-10.00% |
5 |
1 |
| 14:51:03 |
23.03 |
-10.00% |
11 |
3 |
| 14:51:09 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:51:15 |
23.03 |
-10.00% |
10 |
2 |
| 14:51:21 |
23.03 |
-10.00% |
12 |
3 |
| 14:51:33 |
23.03 |
-10.00% |
5 |
1 |
| 14:51:39 |
23.03 |
-10.00% |
5 |
1 |
| 14:51:51 |
23.03 |
-10.00% |
6 |
1 |
| 14:51:57 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:52:03 |
23.03 |
-10.00% |
14 |
3 |
| 14:52:09 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:52:15 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:52:21 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:52:39 |
23.03 |
-10.00% |
8 |
2 |
| 14:52:45 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:52:51 |
23.03 |
-10.00% |
50 |
12 |
| 14:53:03 |
23.03 |
-10.00% |
10 |
2 |
| 14:53:36 |
23.03 |
-10.00% |
8 |
2 |
| 14:54:00 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:54:24 |
23.03 |
-10.00% |
7 |
2 |
| 14:54:30 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:54:36 |
23.03 |
-10.00% |
7 |
2 |
| 14:54:42 |
23.03 |
-10.00% |
1 |
0.23 |
| 14:54:54 |
23.03 |
-10.00% |
50 |
12 |
| 14:55:00 |
23.03 |
-10.00% |
10 |
2 |
| 14:55:18 |
23.03 |
-10.00% |
5 |
1 |
| 14:55:30 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:55:42 |
23.03 |
-10.00% |
3 |
0.69 |
| 14:56:06 |
23.03 |
-10.00% |
7 |
2 |
| 14:56:12 |
23.03 |
-10.00% |
2 |
0.46 |
| 14:56:30 |
23.03 |
-10.00% |
33 |
8 |
| 14:56:54 |
23.03 |
-10.00% |
12 |
3 |
| 15:00:09 |
23.03 |
-10.00% |
312 |
72 |
