意见反馈 手机随时随地看行情
11.30(-0.96%)
  
  
  
  
岳阳兴长 （000819）
  • 14.44
  • -0.25
  • -1.70%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 14.47 -1.50% 1 0.14
14:30:39 14.48 -1.43% 9 1
14:30:51 14.47 -1.50% 7 1
14:31:00 14.46 -1.57% 21 3
14:31:06 14.46 -1.57% 10 1
14:31:12 14.47 -1.50% 3 0.43
14:31:36 14.46 -1.57% 5 0.72
14:31:45 14.45 -1.63% 1 0.14
14:31:51 14.45 -1.63% 1 0.14
14:32:03 14.46 -1.57% 1 0.14
14:32:15 14.46 -1.57% 6 0.87
14:32:27 14.47 -1.50% 15 2
14:32:33 14.46 -1.57% 5 0.72
14:33:12 14.46 -1.57% 2 0.29
14:34:12 14.47 -1.50% 4 0.58
14:34:21 14.47 -1.50% 3 0.43
14:35:09 14.47 -1.50% 5 0.72
14:35:30 14.47 -1.50% 3 0.43
14:35:42 14.48 -1.43% 25 4
14:36:12 14.48 -1.43% 19 3
14:36:18 14.48 -1.43% 6 0.87
14:36:24 14.48 -1.43% 92 13
14:36:30 14.48 -1.43% 7 1
14:36:36 14.48 -1.43% 5 0.72
14:36:45 14.48 -1.43% 1 0.14
14:36:57 14.49 -1.36% 27 4
14:37:03 14.49 -1.36% 15 2
14:37:09 14.49 -1.36% 1 0.14
14:37:33 14.48 -1.43% 33 5
14:37:39 14.50 -1.29% 26 4
14:37:45 14.50 -1.29% 2 0.29
14:37:51 14.50 -1.29% 75 11
14:37:57 14.50 -1.29% 59 9
14:37:57 14.50 -1.29% 35 5
14:38:09 14.50 -1.29% 12 2
14:38:15 14.51 -1.23% 41 6
14:38:21 14.51 -1.23% 14 2
14:38:27 14.53 -1.09% 39 6
14:38:33 14.54 -1.02% 64 9
14:38:42 14.54 -1.02% 53 8
14:38:48 14.55 -0.95% 153 22
14:38:54 14.55 -0.95% 46 7
14:39:00 14.54 -1.02% 2 0.29
14:39:18 14.53 -1.09% 37 5
14:39:30 14.52 -1.16% 1 0.15
14:39:42 14.51 -1.23% 17 2
14:39:51 14.51 -1.23% 2 0.29
14:40:09 14.48 -1.43% 89 13
14:40:21 14.50 -1.29% 3 0.44
14:40:27 14.50 -1.29% 18 3
14:40:33 14.49 -1.36% 5 0.72
14:40:39 14.49 -1.36% 9 1
14:40:48 14.49 -1.36% 5 0.72
14:40:54 14.49 -1.36% 9 1
14:41:00 14.49 -1.36% 6 0.87
14:41:06 14.49 -1.36% 5 0.72
14:41:12 14.49 -1.36% 13 2
14:41:18 14.49 -1.36% 4 0.58
14:41:24 14.49 -1.36% 10 1
14:41:30 14.49 -1.36% 4 0.58
14:41:36 14.49 -1.36% 10 1
14:41:48 14.49 -1.36% 5 0.72
14:41:57 14.49 -1.36% 9 1
14:42:03 14.49 -1.36% 5 0.72
14:42:09 14.49 -1.36% 90 13
14:42:15 14.48 -1.43% 10 1
14:42:21 14.48 -1.43% 5 0.72
14:42:27 14.48 -1.43% 4 0.58
14:42:33 14.48 -1.43% 5 0.72
14:42:39 14.50 -1.29% 1 0.15
14:43:18 14.48 -1.43% 25 4
14:43:24 14.49 -1.36% 10 1
14:43:30 14.47 -1.50% 12 2
14:43:36 14.47 -1.50% 6 0.87
14:43:42 14.46 -1.57% 8 1
14:43:48 14.46 -1.57% 6 0.87
14:43:54 14.46 -1.57% 6 0.87
14:44:00 14.48 -1.43% 20 3
14:44:09 14.48 -1.43% 11 2
14:44:15 14.47 -1.50% 12 2
14:44:27 14.47 -1.50% 12 2
14:44:33 14.47 -1.50% 11 2
14:44:39 14.46 -1.57% 6 0.87
14:44:45 14.46 -1.57% 12 2
14:44:51 14.48 -1.43% 13 2
14:44:57 14.47 -1.50% 2 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14.48 -1.43% 10 1
14:45:09 14.46 -1.57% 6 0.87
14:45:15 14.46 -1.57% 12 2
14:45:21 14.47 -1.50% 8 1
14:45:27 14.46 -1.57% 10 1
14:45:33 14.46 -1.57% 6 0.87
14:45:39 14.46 -1.57% 6 0.87
14:45:48 14.46 -1.57% 12 2
14:45:51 14.46 -1.57% 6 0.87
14:45:57 14.46 -1.57% 6 0.87
14:46:03 14.46 -1.57% 6 0.87
14:46:12 14.46 -1.57% 13 2
14:46:18 14.46 -1.57% 30 4
14:46:24 14.46 -1.57% 6 0.87
14:46:30 14.46 -1.57% 13 2
14:46:36 14.46 -1.57% 6 0.87
14:46:42 14.46 -1.57% 5 0.72
14:46:48 14.46 -1.57% 4 0.58
14:46:51 14.45 -1.63% 8 1
14:46:57 14.46 -1.57% 12 2
14:47:03 14.47 -1.50% 14 2
14:47:15 14.47 -1.50% 50 7
14:47:21 14.46 -1.57% 4 0.58
14:47:27 14.46 -1.57% 14 2
14:47:33 14.46 -1.57% 6 0.87
14:47:39 14.46 -1.57% 6 0.87
14:47:48 14.46 -1.57% 12 2
14:47:54 14.45 -1.63% 6 0.87
14:48:00 14.46 -1.57% 10 1
14:48:06 14.45 -1.63% 18 3
14:48:12 14.45 -1.63% 9 1
14:48:18 14.45 -1.63% 22 3
14:48:24 14.45 -1.63% 18 3
14:48:30 14.45 -1.63% 13 2
14:48:36 14.45 -1.63% 7 1
14:48:42 14.44 -1.70% 10 1
14:48:48 14.45 -1.63% 7 1
14:48:54 14.44 -1.70% 7 1
14:49:03 14.45 -1.63% 35 5
14:49:09 14.45 -1.63% 7 1
14:49:21 14.44 -1.70% 54 8
14:49:33 14.44 -1.70% 13 2
14:49:39 14.44 -1.70% 24 3
14:49:45 14.44 -1.70% 14 2
14:49:51 14.44 -1.70% 23 3
14:49:57 14.43 -1.77% 25 4
14:50:03 14.44 -1.70% 29 4
14:50:12 14.44 -1.70% 15 2
14:50:18 14.44 -1.70% 7 1
14:50:21 14.44 -1.70% 18 3
14:50:27 14.44 -1.70% 7 1
14:50:33 14.44 -1.70% 20 3
14:50:42 14.45 -1.63% 14 2
14:50:48 14.45 -1.63% 9 1
14:50:54 14.45 -1.63% 94 14
14:51:00 14.45 -1.63% 13 2
14:51:06 14.46 -1.57% 25 4
14:51:15 14.45 -1.63% 31 4
14:51:18 14.44 -1.70% 50 7
14:51:27 14.44 -1.70% 16 2
14:51:33 14.45 -1.63% 13 2
14:51:39 14.44 -1.70% 7 1
14:51:45 14.44 -1.70% 13 2
14:51:51 14.47 -1.50% 21 3
14:51:57 14.45 -1.63% 7 1
14:52:03 14.48 -1.43% 86 12
14:52:12 14.45 -1.63% 10 1
14:52:18 14.45 -1.63% 13 2
14:52:24 14.44 -1.70% 8 1
14:52:30 14.44 -1.70% 23 3
14:52:36 14.45 -1.63% 8 1
14:52:42 14.46 -1.57% 19 3
14:52:48 14.45 -1.63% 19 3
14:52:54 14.45 -1.63% 7 1
14:53:00 14.44 -1.70% 7 1
14:53:06 14.45 -1.63% 2 0.29
14:53:12 14.45 -1.63% 11 2
14:53:18 14.45 -1.63% 1 0.14
14:53:24 14.45 -1.63% 1 0.14
14:53:30 14.45 -1.63% 15 2
14:53:36 14.45 -1.63% 85 12
14:53:42 14.45 -1.63% 2 0.29
14:53:48 14.45 -1.63% 2 0.29
14:53:54 14.44 -1.70% 186 27
14:54:00 14.45 -1.63% 29 4
14:54:06 14.46 -1.57% 45 7
14:54:12 14.47 -1.50% 71 10
14:54:18 14.46 -1.57% 56 8
14:54:27 14.45 -1.63% 2 0.29
14:54:30 14.45 -1.63% 2 0.29
14:54:39 14.45 -1.63% 9 1
14:54:42 14.46 -1.57% 4 0.58
14:54:48 14.45 -1.63% 2 0.29
14:54:54 14.45 -1.63% 18 3
14:55:00 14.45 -1.63% 2 0.29
14:55:09 14.46 -1.57% 24 3
14:55:15 14.45 -1.63% 12 2
14:55:21 14.45 -1.63% 2 0.29
14:55:27 14.44 -1.70% 402 58
14:55:33 14.43 -1.77% 2 0.29
14:55:39 14.43 -1.77% 93 13
14:55:45 14.43 -1.77% 2 0.29
14:55:51 14.44 -1.70% 13 2
14:55:57 14.44 -1.70% 362 52
14:56:03 14.46 -1.57% 16 2
14:56:09 14.45 -1.63% 40 6
14:56:15 14.43 -1.77% 25 4
14:56:21 14.43 -1.77% 42 6
14:56:27 14.43 -1.77% 3 0.43
14:56:36 14.43 -1.77% 3 0.43
14:56:42 14.43 -1.77% 3 0.43
14:56:48 14.44 -1.70% 30 4
14:56:54 14.43 -1.77% 3 0.43
14:57:00 14.43 -1.77% 111 16
15:00:06 14.44 -1.70% 119 17