意见反馈 手机随时随地看行情
9.12(-1.94%)
0.26(4.00%)
15.99(-1.90%)
 
 
京山轻机 （000821）
  • 12.67
  • -0.10
  • -0.78%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 12.73 -0.31% 2 0.25
14:30:15 12.74 -0.23% 5 0.64
14:30:15 12.74 -0.23% 25 3
14:30:27 12.73 -0.31% 3 0.38
14:30:33 12.74 -0.23% 3 0.38
14:30:42 12.74 -0.23% 5 0.64
14:30:48 12.74 -0.23% 2 0.25
14:30:54 12.75 -0.16% 3 0.38
14:31:06 12.76 -0.08% 200 26
14:31:12 12.75 -0.16% 9 1
14:31:18 12.74 -0.23% 22 3
14:31:24 12.74 -0.23% 2 0.25
14:31:30 12.75 -0.16% 26 3
14:31:36 12.74 -0.23% 24 3
14:31:48 12.74 -0.23% 7 0.89
14:32:00 12.73 -0.31% 55 7
14:32:03 12.73 -0.31% 10 1
14:32:09 12.73 -0.31% 73 9
14:32:15 12.72 -0.39% 8 1
14:32:21 12.73 -0.31% 1 0.13
14:33:06 12.72 -0.39% 2 0.25
14:33:18 12.72 -0.39% 10 1
14:33:24 12.72 -0.39% 9 1
14:33:30 12.73 -0.31% 56 7
14:33:42 12.72 -0.39% 1 0.13
14:33:48 12.73 -0.31% 1 0.13
14:33:54 12.72 -0.39% 33 4
14:34:00 12.72 -0.39% 54 7
14:34:06 12.72 -0.39% 20 3
14:34:12 12.71 -0.47% 9 1
14:34:30 12.71 -0.47% 44 6
14:34:36 12.71 -0.47% 2 0.25
14:34:42 12.71 -0.47% 3 0.38
14:35:03 12.71 -0.47% 2 0.25
14:35:09 12.71 -0.47% 1 0.13
14:35:15 12.72 -0.39% 51 6
14:35:27 12.72 -0.39% 128 16
14:35:33 12.73 -0.31% 3 0.38
14:35:39 12.73 -0.31% 22 3
14:35:45 12.72 -0.39% 2 0.25
14:35:48 12.73 -0.31% 2 0.25
14:35:54 12.73 -0.31% 1 0.13
14:36:00 12.72 -0.39% 20 3
14:36:09 12.71 -0.47% 5 0.64
14:36:21 12.72 -0.39% 12 2
14:36:27 12.72 -0.39% 20 3
14:36:33 12.72 -0.39% 26 3
14:36:39 12.72 -0.39% 8 1
14:36:42 12.72 -0.39% 2 0.25
14:36:51 12.73 -0.31% 2 0.25
14:37:00 12.72 -0.39% 1 0.13
14:37:06 12.72 -0.39% 16 2
14:37:18 12.72 -0.39% 10 1
14:37:24 12.72 -0.39% 34 4
14:37:30 12.72 -0.39% 1 0.13
14:37:36 12.72 -0.39% 30 4
14:37:42 12.72 -0.39% 8 1
14:37:48 12.71 -0.47% 13 2
14:38:03 12.72 -0.39% 20 3
14:38:09 12.71 -0.47% 28 4
14:38:15 12.71 -0.47% 1 0.13
14:38:21 12.71 -0.47% 1 0.13
14:38:27 12.72 -0.39% 23 3
14:38:33 12.71 -0.47% 2 0.25
14:38:39 12.71 -0.47% 1 0.13
14:39:00 12.71 -0.47% 9 1
14:39:12 12.71 -0.47% 8 1
14:39:18 12.71 -0.47% 3 0.38
14:39:24 12.71 -0.47% 14 2
14:39:30 12.72 -0.39% 46 6
14:39:42 12.72 -0.39% 7 0.89
14:39:48 12.71 -0.47% 3 0.38
14:39:54 12.72 -0.39% 7 0.89
14:40:00 12.71 -0.47% 15 2
14:40:06 12.71 -0.47% 22 3
14:40:12 12.71 -0.47% 33 4
14:40:18 12.71 -0.47% 18 2
14:40:24 12.70 -0.55% 108 14
14:40:36 12.71 -0.47% 85 11
14:40:42 12.71 -0.47% 16 2
14:40:48 12.71 -0.47% 2 0.25
14:41:00 12.71 -0.47% 1 0.13
14:41:18 12.71 -0.47% 13 2
14:41:24 12.71 -0.47% 1 0.13
14:41:30 12.71 -0.47% 12 2
14:41:36 12.71 -0.47% 10 1
14:41:42 12.71 -0.47% 37 5
14:41:48 12.71 -0.47% 12 2
14:41:54 12.71 -0.47% 7 0.89
14:42:00 12.71 -0.47% 122 16
14:42:06 12.71 -0.47% 100 13
14:42:12 12.71 -0.47% 1 0.13
14:42:18 12.70 -0.55% 11 1
14:42:36 12.70 -0.55% 3 0.38
14:42:42 12.70 -0.55% 51 6
14:42:48 12.71 -0.47% 10 1
14:42:54 12.71 -0.47% 1 0.13
14:43:00 12.71 -0.47% 5 0.64
14:43:06 12.70 -0.55% 3 0.38
14:43:12 12.70 -0.55% 3 0.38
14:43:18 12.71 -0.47% 14 2
14:43:24 12.70 -0.55% 8 1
14:43:30 12.70 -0.55% 2 0.25
14:43:36 12.70 -0.55% 26 3
14:43:39 12.71 -0.47% 5 0.64
14:43:45 12.70 -0.55% 86 11
14:43:51 12.71 -0.47% 90 11
14:43:57 12.71 -0.47% 31 4
14:44:03 12.71 -0.47% 15 2
14:44:15 12.72 -0.39% 15 2
14:44:21 12.72 -0.39% 116 15
14:44:27 12.72 -0.39% 6 0.76
14:44:33 12.72 -0.39% 1 0.13
14:44:51 12.71 -0.47% 9 1
14:44:57 12.71 -0.47% 16 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 12.72 -0.39% 48 6
14:45:12 12.71 -0.47% 3 0.38
14:45:24 12.71 -0.47% 24 3
14:45:30 12.71 -0.47% 12 2
14:45:36 12.71 -0.47% 84 11
14:45:42 12.71 -0.47% 7 0.89
14:45:48 12.70 -0.55% 459 58
14:45:54 12.70 -0.55% 15 2
14:46:00 12.70 -0.55% 39 5
14:46:06 12.70 -0.55% 35 4
14:46:12 12.70 -0.55% 8 1
14:46:18 12.70 -0.55% 4 0.51
14:46:30 12.69 -0.63% 19 2
14:46:36 12.69 -0.63% 8 1
14:46:42 12.69 -0.63% 3 0.38
14:46:48 12.69 -0.63% 1 0.13
14:47:00 12.68 -0.70% 299 38
14:47:06 12.68 -0.70% 1 0.13
14:47:12 12.68 -0.70% 170 22
14:47:18 12.70 -0.55% 8 1
14:47:30 12.69 -0.63% 27 3
14:47:36 12.70 -0.55% 9 1
14:47:54 12.69 -0.63% 1 0.13
14:48:00 12.69 -0.63% 6 0.76
14:48:06 12.68 -0.70% 13 2
14:48:12 12.70 -0.55% 1 0.13
14:48:18 12.69 -0.63% 50 6
14:48:24 12.69 -0.63% 38 5
14:48:30 12.69 -0.63% 50 6
14:48:36 12.69 -0.63% 16 2
14:48:42 12.69 -0.63% 13 2
14:48:48 12.69 -0.63% 4 0.51
14:48:54 12.69 -0.63% 13 2
14:49:00 12.69 -0.63% 5 0.63
14:49:06 12.70 -0.55% 30 4
14:49:09 12.69 -0.63% 3 0.38
14:49:18 12.69 -0.63% 7 0.89
14:49:21 12.69 -0.63% 118 15
14:49:27 12.70 -0.55% 12 2
14:49:33 12.69 -0.63% 35 4
14:49:39 12.69 -0.63% 45 6
14:49:45 12.70 -0.55% 2 0.25
14:49:57 12.70 -0.55% 76 10
14:50:03 12.70 -0.55% 143 18
14:50:09 12.69 -0.63% 74 9
14:50:15 12.69 -0.63% 28 4
14:50:21 12.69 -0.63% 7 0.89
14:50:27 12.69 -0.63% 32 4
14:50:39 12.68 -0.70% 37 5
14:50:45 12.69 -0.63% 5 0.63
14:50:51 12.68 -0.70% 4 0.51
14:50:57 12.68 -0.70% 384 49
14:51:03 12.69 -0.63% 63 8
14:51:09 12.69 -0.63% 8 1
14:51:12 12.68 -0.70% 10 1
14:51:21 12.68 -0.70% 99 13
14:51:24 12.68 -0.70% 18 2
14:51:30 12.68 -0.70% 13 2
14:51:36 12.69 -0.63% 26 3
14:51:42 12.69 -0.63% 1 0.13
14:51:48 12.69 -0.63% 19 2
14:52:00 12.68 -0.70% 139 18
14:52:12 12.68 -0.70% 170 22
14:52:21 12.68 -0.70% 38 5
14:52:33 12.68 -0.70% 141 18
14:52:39 12.68 -0.70% 11 1
14:52:45 12.69 -0.63% 366 46
14:52:51 12.69 -0.63% 39 5
14:52:54 12.69 -0.63% 26 3
14:53:00 12.70 -0.55% 82 10
14:53:09 12.70 -0.55% 57 7
14:53:12 12.69 -0.63% 61 8
14:53:18 12.69 -0.63% 47 6
14:53:30 12.69 -0.63% 25 3
14:53:36 12.69 -0.63% 71 9
14:53:42 12.69 -0.63% 102 13
14:53:48 12.69 -0.63% 18 2
14:53:48 12.69 -0.63% 6 0.76
14:54:00 12.68 -0.70% 21 3
14:54:06 12.68 -0.70% 4 0.51
14:54:18 12.68 -0.70% 21 3
14:54:24 12.69 -0.63% 6 0.76
14:54:30 12.68 -0.70% 24 3
14:54:36 12.68 -0.70% 68 9
14:54:45 12.68 -0.70% 28 4
14:54:51 12.68 -0.70% 10 1
14:54:57 12.68 -0.70% 12 2
14:55:03 12.68 -0.70% 28 4
14:55:09 12.69 -0.63% 48 6
14:55:15 12.68 -0.70% 5 0.63
14:55:21 12.69 -0.63% 9 1
14:55:27 12.69 -0.63% 73 9
14:55:33 12.69 -0.63% 17 2
14:55:36 12.69 -0.63% 112 14
14:55:42 12.68 -0.70% 72 9
14:55:48 12.68 -0.70% 67 8
14:55:54 12.68 -0.70% 34 4
14:56:00 12.67 -0.78% 26 3
14:56:06 12.68 -0.70% 31 4
14:56:12 12.67 -0.78% 13 2
14:56:18 12.68 -0.70% 256 32
14:56:24 12.67 -0.78% 34 4
14:56:30 12.68 -0.70% 69 9
14:56:36 12.68 -0.70% 77 10
14:56:42 12.67 -0.78% 89 11
14:56:48 12.67 -0.78% 54 7
14:56:54 12.67 -0.78% 5 0.63
14:57:00 12.68 -0.70% 64 8
15:00:06 12.67 -0.78% 829 105