意见反馈 手机随时随地看行情
2.51(5.91%)
  
  
  
  
山东海化 （000822）
  • 6.32
  • -0.04
  • -0.63%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.37 0.16% 102 6
14:30:06 6.38 0.31% 8 0.51
14:30:18 6.38 0.31% 8 0.51
14:30:24 6.38 0.31% 45 3
14:30:30 6.37 0.16% 17 1
14:30:36 6.37 0.16% 172 11
14:30:42 6.37 0.16% 919 59
14:30:48 6.37 0.16% 44 3
14:30:54 6.37 0.16% 221 14
14:31:00 6.36 0.00% 18 1
14:31:12 6.36 0.00% 6 0.38
14:31:18 6.37 0.16% 221 14
14:31:24 6.37 0.16% 354 23
14:31:30 6.36 0.00% 58 4
14:31:36 6.36 0.00% 109 7
14:31:42 6.36 0.00% 119 8
14:31:42 6.36 0.00% 3546 226
14:31:54 6.35 -0.16% 232 15
14:32:00 6.36 0.00% 882 56
14:32:06 6.36 0.00% 159 10
14:32:12 6.36 0.00% 102 6
14:32:18 6.36 0.00% 237 15
14:32:24 6.35 -0.16% 1175 75
14:32:30 6.35 -0.16% 30 2
14:32:36 6.35 -0.16% 40 3
14:32:42 6.35 -0.16% 96 6
14:32:48 6.35 -0.16% 424 27
14:32:54 6.35 -0.16% 30 2
14:33:00 6.36 0.00% 223 14
14:33:06 6.35 -0.16% 17 1
14:33:12 6.35 -0.16% 125 8
14:33:18 6.36 0.00% 75 5
14:33:24 6.35 -0.16% 42 3
14:33:30 6.36 0.00% 37 2
14:33:36 6.35 -0.16% 142 9
14:33:42 6.35 -0.16% 511 32
14:33:48 6.36 0.00% 79 5
14:33:54 6.35 -0.16% 195 12
14:34:00 6.35 -0.16% 77 5
14:34:06 6.34 -0.31% 337 21
14:34:12 6.35 -0.16% 43 3
14:34:18 6.34 -0.31% 3 0.19
14:34:24 6.34 -0.31% 10 0.63
14:34:30 6.34 -0.31% 29 2
14:34:36 6.34 -0.31% 85 5
14:34:42 6.34 -0.31% 78 5
14:34:57 6.34 -0.31% 632 40
14:35:03 6.34 -0.31% 1539 98
14:35:09 6.34 -0.31% 1 0.06
14:35:15 6.34 -0.31% 687 44
14:35:24 6.34 -0.31% 40 3
14:35:30 6.34 -0.31% 139 9
14:35:36 6.34 -0.31% 29 2
14:35:42 6.34 -0.31% 274 17
14:35:48 6.34 -0.31% 9 0.57
14:35:54 6.34 -0.31% 43 3
14:36:00 6.34 -0.31% 102 6
14:36:06 6.34 -0.31% 158 10
14:36:12 6.34 -0.31% 20 1
14:36:18 6.34 -0.31% 20 1
14:36:24 6.35 -0.16% 451 29
14:36:30 6.34 -0.31% 146 9
14:36:36 6.35 -0.16% 327 21
14:36:48 6.34 -0.31% 2 0.13
14:36:54 6.34 -0.31% 332 21
14:37:00 6.34 -0.31% 52 3
14:37:06 6.35 -0.16% 149 9
14:37:12 6.35 -0.16% 171 11
14:37:18 6.35 -0.16% 187 12
14:37:24 6.35 -0.16% 10 0.64
14:37:30 6.35 -0.16% 61 4
14:37:36 6.35 -0.16% 9 0.57
14:37:42 6.34 -0.31% 13 0.82
14:37:48 6.35 -0.16% 1150 73
14:37:54 6.35 -0.16% 315 20
14:38:12 6.35 -0.16% 319 20
14:38:18 6.35 -0.16% 232 15
14:38:24 6.35 -0.16% 15 0.95
14:38:30 6.35 -0.16% 73 5
14:38:36 6.34 -0.31% 124 8
14:38:42 6.34 -0.31% 29 2
14:38:48 6.35 -0.16% 2 0.13
14:38:54 6.35 -0.16% 457 29
14:39:03 6.34 -0.31% 43 3
14:39:09 6.35 -0.16% 67 4
14:39:15 6.35 -0.16% 274 17
14:39:30 6.35 -0.16% 2 0.13
14:39:36 6.35 -0.16% 35 2
14:39:42 6.34 -0.31% 30 2
14:39:51 6.35 -0.16% 96 6
14:39:54 6.34 -0.31% 28 2
14:40:00 6.34 -0.31% 37 2
14:40:06 6.34 -0.31% 99 6
14:40:12 6.34 -0.31% 102 6
14:40:18 6.34 -0.31% 163 10
14:40:30 6.34 -0.31% 75 5
14:40:36 6.34 -0.31% 1948 124
14:40:45 6.33 -0.47% 142 9
14:40:51 6.33 -0.47% 219 14
14:40:57 6.34 -0.31% 272 17
14:41:00 6.33 -0.47% 708 45
14:41:09 6.33 -0.47% 1381 87
14:41:12 6.33 -0.47% 113 7
14:41:21 6.32 -0.63% 330 21
14:41:27 6.32 -0.63% 722 46
14:41:30 6.32 -0.63% 197 12
14:41:36 6.32 -0.63% 501 32
14:41:42 6.32 -0.63% 196 12
14:41:48 6.31 -0.79% 576 36
14:41:54 6.31 -0.79% 721 46
14:42:00 6.31 -0.79% 484 31
14:42:06 6.32 -0.63% 1684 106
14:42:12 6.32 -0.63% 78 5
14:42:18 6.33 -0.47% 25 2
14:42:24 6.33 -0.47% 50 3
14:42:30 6.34 -0.31% 1063 67
14:42:36 6.34 -0.31% 399 25
14:42:42 6.33 -0.47% 165 10
14:42:48 6.34 -0.31% 115 7
14:42:54 6.34 -0.31% 242 15
14:43:00 6.34 -0.31% 106 7
14:43:06 6.34 -0.31% 403 26
14:43:12 6.34 -0.31% 110 7
14:43:18 6.34 -0.31% 255 16
14:43:24 6.34 -0.31% 26 2
14:43:30 6.34 -0.31% 1425 90
14:43:36 6.34 -0.31% 49 3
14:43:42 6.33 -0.47% 25 2
14:43:48 6.34 -0.31% 602 38
14:43:54 6.33 -0.47% 729 46
14:44:00 6.32 -0.63% 144 9
14:44:06 6.33 -0.47% 143 9
14:44:12 6.32 -0.63% 62 4
14:44:18 6.33 -0.47% 36 2
14:44:24 6.32 -0.63% 104 7
14:44:30 6.32 -0.63% 54 3
14:44:36 6.33 -0.47% 10 0.63
14:44:42 6.33 -0.47% 276 17
14:44:48 6.33 -0.47% 725 46
14:44:54 6.34 -0.31% 115 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.33 -0.47% 126 8
14:45:06 6.33 -0.47% 606 38
14:45:12 6.33 -0.47% 108 7
14:45:18 6.33 -0.47% 262 17
14:45:24 6.33 -0.47% 223 14
14:45:39 6.33 -0.47% 250 16
14:45:45 6.33 -0.47% 5 0.32
14:45:54 6.33 -0.47% 217 14
14:46:00 6.33 -0.47% 253 16
14:46:06 6.33 -0.47% 194 12
14:46:15 6.33 -0.47% 500 32
14:46:21 6.33 -0.47% 70 4
14:46:27 6.33 -0.47% 189 12
14:46:33 6.33 -0.47% 18 1
14:46:39 6.33 -0.47% 318 20
14:46:45 6.33 -0.47% 170 11
14:46:51 6.33 -0.47% 255 16
14:46:57 6.33 -0.47% 23 1
14:47:06 6.32 -0.63% 132 8
14:47:12 6.32 -0.63% 41 3
14:47:15 6.33 -0.47% 10 0.63
14:47:21 6.32 -0.63% 96 6
14:47:30 6.33 -0.47% 284 18
14:47:36 6.33 -0.47% 76 5
14:47:42 6.32 -0.63% 294 19
14:47:48 6.33 -0.47% 20 1
14:47:54 6.32 -0.63% 72 5
14:48:03 6.32 -0.63% 161 10
14:48:09 6.32 -0.63% 1974 125
14:48:21 6.32 -0.63% 1168 74
14:48:27 6.32 -0.63% 530 33
14:48:33 6.32 -0.63% 96 6
14:48:39 6.31 -0.79% 665 42
14:48:45 6.32 -0.63% 45 3
14:48:51 6.32 -0.63% 327 21
14:48:57 6.32 -0.63% 47 3
14:49:03 6.32 -0.63% 31 2
14:49:09 6.32 -0.63% 361 23
14:49:15 6.32 -0.63% 179 11
14:49:21 6.32 -0.63% 75 5
14:49:27 6.32 -0.63% 523 33
14:49:33 6.32 -0.63% 294 19
14:49:39 6.32 -0.63% 33 2
14:49:51 6.31 -0.79% 290 18
14:49:57 6.32 -0.63% 109 7
14:50:06 6.31 -0.79% 1337 84
14:50:12 6.31 -0.79% 197 12
14:50:24 6.31 -0.79% 199 13
14:50:30 6.31 -0.79% 1432 90
14:50:33 6.31 -0.79% 58 4
14:50:42 6.30 -0.94% 1134 72
14:50:48 6.30 -0.94% 55 3
14:50:54 6.30 -0.94% 305 19
14:51:00 6.30 -0.94% 2034 128
14:51:06 6.30 -0.94% 304 19
14:51:12 6.31 -0.79% 2872 181
14:51:18 6.31 -0.79% 384 24
14:51:24 6.32 -0.63% 1007 64
14:51:30 6.32 -0.63% 123 8
14:51:36 6.33 -0.47% 1476 93
14:51:42 6.33 -0.47% 20 1
14:51:48 6.33 -0.47% 76 5
14:51:57 6.33 -0.47% 18 1
14:52:03 6.34 -0.31% 247 16
14:52:09 6.32 -0.63% 1113 70
14:52:15 6.32 -0.63% 42 3
14:52:21 6.33 -0.47% 97 6
14:52:30 6.33 -0.47% 118 7
14:52:36 6.33 -0.47% 429 27
14:52:42 6.33 -0.47% 175 11
14:52:48 6.33 -0.47% 155 10
14:52:54 6.33 -0.47% 163 10
14:53:00 6.33 -0.47% 112 7
14:53:06 6.32 -0.63% 415 26
14:53:12 6.33 -0.47% 1397 88
14:53:18 6.33 -0.47% 131 8
14:53:24 6.33 -0.47% 459 29
14:53:30 6.32 -0.63% 418 26
14:53:36 6.32 -0.63% 420 27
14:53:42 6.32 -0.63% 68 4
14:53:48 6.33 -0.47% 38 2
14:53:57 6.33 -0.47% 175 11
14:54:03 6.33 -0.47% 356 23
14:54:09 6.32 -0.63% 924 58
14:54:21 6.32 -0.63% 1685 106
14:54:24 6.32 -0.63% 666 42
14:54:33 6.33 -0.47% 192 12
14:54:39 6.33 -0.47% 106 7
14:54:45 6.32 -0.63% 80 5
14:54:51 6.33 -0.47% 211 13
14:54:57 6.33 -0.47% 676 43
14:55:03 6.32 -0.63% 557 35
14:55:09 6.32 -0.63% 1007 64
14:55:15 6.32 -0.63% 49 3
14:55:21 6.33 -0.47% 169 11
14:55:27 6.32 -0.63% 72 5
14:55:33 6.32 -0.63% 461 29
14:55:39 6.32 -0.63% 1166 74
14:55:51 6.32 -0.63% 486 31
14:55:57 6.32 -0.63% 446 28
14:56:06 6.32 -0.63% 621 39
14:56:12 6.32 -0.63% 168 11
14:56:18 6.32 -0.63% 603 38
14:56:24 6.31 -0.79% 822 52
14:56:30 6.32 -0.63% 237 15
14:56:36 6.31 -0.79% 891 56
14:56:42 6.31 -0.79% 1876 118
14:56:48 6.32 -0.63% 217 14
14:56:54 6.32 -0.63% 803 51
14:57:00 6.32 -0.63% 312 20
15:00:06 6.32 -0.63% 7113 450