| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 11.91 | 6313 | 752 | 13.64% |
| 11.92 | 10545 | 1258 | 49.57% |
| 11.93 | 12342 | 1471 | 83.90% |
| 11.94 | 10049 | 1201 | 50.74% |
| 11.95 | 7895 | 943 | 53.92% |
| 11.96 | 6132 | 734 | 29.29% |
| 11.97 | 7115 | 852 | 49.44% |
| 11.98 | 25407 | 3042 | 58.79% |
| 11.99 | 14161 | 1697 | 78.35% |
| 12.00 | 14677 | 1761 | 63.13% |
| 12.01 | 16594 | 1993 | 45.93% |
| 12.02 | 18144 | 2182 | 44.70% |
| 12.03 | 14120 | 1698 | 51.18% |
| 12.04 | 21944 | 2642 | 61.41% |
| 12.05 | 19664 | 2368 | 80.11% |
| 12.06 | 13017 | 1570 | 64.37% |
| 12.07 | 9941 | 1200 | 39.41% |
| 12.08 | 9128 | 1103 | 35.32% |
| 12.09 | 7154 | 864 | 77.61% |
| 12.10 | 10212 | 1235 | 66.46% |
| 12.11 | 6366 | 771 | 60.67% |
| 12.12 | 14750 | 1787 | 64.31% |
| 12.13 | 11430 | 1387 | 27.53% |
| 12.14 | 10715 | 1301 | 47.57% |
| 12.15 | 5851 | 711 | 67.92% |
| 12.16 | 9067 | 1103 | 57.30% |
| 12.17 | 5069 | 617 | 47.07% |
| 12.18 | 5527 | 674 | 44.83% |
| 12.19 | 7813 | 952 | 73.88% |
| 12.20 | 14843 | 1810 | 34.29% |
| 12.21 | 12256 | 1497 | 59.11% |
| 12.22 | 7122 | 871 | 54.47% |
| 12.23 | 6010 | 735 | 58.29% |
| 12.24 | 8844 | 1082 | 72.34% |
| 12.25 | 8342 | 1022 | 74.37% |
| 12.26 | 5134 | 629 | 80.07% |
| 12.27 | 6704 | 822 | 59.08% |
| 12.28 | 6915 | 849 | 60.98% |
| 12.29 | 11125 | 1367 | 82.78% |
| 12.30 | 2308 | 284 | 61.18% |
| 12.31 | 3411 | 420 | 100.00% |
| 12.32 | 8091 | 996 | 100.00% |
| 12.33 | 8060 | 994 | 100.00% |
| 12.34 | 5749 | 709 | 82.83% |
| 12.35 | 1844 | 228 | 100.00% |
| 12.36 | 806 | 100 | 70.22% |
| 12.37 | 2295 | 284 | 59.08% |
| 12.38 | 5003 | 620 | 64.20% |
| 12.39 | 12895 | 1593 | 85.15% |
| 12.40 | 8633 | 1070 | 86.56% |
| 12.41 | 14146 | 1755 | 50.38% |
| 12.42 | 7805 | 970 | 88.21% |
| 12.43 | 11143 | 1385 | 85.70% |
| 12.45 | 2325 | 290 | 100.00% |
| 12.46 | 91 | 11 | 100.00% |
| 12.47 | 1614 | 201 | 100.00% |
| 12.48 | 8379 | 1043 | 100.00% |
| 12.51 | 5118 | 642 | 100.00% |
| 12.52 | 819 | 103 | 100.00% |
| 12.54 | 8931 | 1118 | 68.45% |
| 12.56 | 1286 | 162 | 100.00% |
