意见反馈 手机随时随地看行情
13.73(-3.72%)
24.12(0.33%)
21.00(0.72%)
6.20(-0.64%)
7.59(-0.13%)
安凯客车 （000868）
  • 5.71
  • +0.03
  • 0.53%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.72 0.70% 3 0.17
14:30:06 5.73 0.88% 6 0.34
14:30:12 5.72 0.70% 3 0.17
14:30:18 5.72 0.70% 2 0.11
14:30:24 5.73 0.88% 4 0.23
14:30:30 5.72 0.70% 12 0.69
14:30:36 5.73 0.88% 2 0.11
14:30:42 5.72 0.70% 70 4
14:30:48 5.73 0.88% 10 0.57
14:30:54 5.73 0.88% 113 6
14:31:00 5.72 0.70% 9 0.51
14:31:06 5.73 0.88% 3 0.17
14:31:12 5.73 0.88% 50 3
14:31:18 5.73 0.88% 11 0.63
14:31:24 5.72 0.70% 47 3
14:32:06 5.73 0.88% 1 0.06
14:32:24 5.72 0.70% 137 8
14:32:30 5.72 0.70% 3 0.17
14:32:36 5.73 0.88% 10 0.57
14:32:42 5.73 0.88% 20 1
14:32:54 5.72 0.70% 38 2
14:33:06 5.73 0.88% 11 0.63
14:33:12 5.73 0.88% 1 0.06
14:33:24 5.73 0.88% 2 0.11
14:33:30 5.73 0.88% 5 0.29
14:33:36 5.73 0.88% 9 0.52
14:33:48 5.73 0.88% 1 0.06
14:33:54 5.72 0.70% 123 7
14:34:00 5.72 0.70% 3 0.17
14:34:06 5.72 0.70% 35 2
14:34:18 5.72 0.70% 1 0.06
14:34:24 5.72 0.70% 19 1
14:34:30 5.72 0.70% 2 0.11
14:34:36 5.72 0.70% 1 0.06
14:34:42 5.72 0.70% 355 20
14:34:57 5.72 0.70% 44 3
14:35:03 5.72 0.70% 2 0.11
14:35:09 5.73 0.88% 6 0.34
14:35:15 5.72 0.70% 10 0.57
14:35:30 5.73 0.88% 1 0.06
14:35:42 5.72 0.70% 134 8
14:35:48 5.72 0.70% 46 3
14:35:54 5.72 0.70% 967 55
14:36:06 5.72 0.70% 1110 63
14:36:12 5.72 0.70% 68 4
14:36:24 5.72 0.70% 2 0.11
14:36:30 5.72 0.70% 10 0.57
14:36:36 5.71 0.53% 10 0.57
14:36:42 5.72 0.70% 26 1
14:36:48 5.72 0.70% 1 0.06
14:36:54 5.72 0.70% 8 0.46
14:37:00 5.71 0.53% 104 6
14:37:12 5.71 0.53% 1 0.06
14:37:18 5.72 0.70% 1 0.06
14:37:24 5.71 0.53% 12 0.69
14:37:30 5.71 0.53% 14 0.80
14:37:36 5.71 0.53% 167 10
14:37:48 5.72 0.70% 1 0.06
14:38:00 5.72 0.70% 8 0.46
14:38:12 5.72 0.70% 2 0.11
14:38:18 5.72 0.70% 1 0.06
14:38:24 5.71 0.53% 27 2
14:38:30 5.72 0.70% 18 1
14:38:42 5.71 0.53% 3 0.17
14:38:48 5.72 0.70% 1 0.06
14:38:54 5.72 0.70% 73 4
14:39:03 5.71 0.53% 2 0.11
14:39:09 5.72 0.70% 68 4
14:39:15 5.71 0.53% 5 0.29
14:39:21 5.71 0.53% 3 0.17
14:39:36 5.71 0.53% 18 1
14:39:42 5.71 0.53% 20 1
14:39:51 5.71 0.53% 80 5
14:39:54 5.71 0.53% 1 0.06
14:40:06 5.71 0.53% 4 0.23
14:40:12 5.72 0.70% 1 0.06
14:40:18 5.72 0.70% 21 1
14:40:30 5.71 0.53% 13 0.74
14:40:36 5.71 0.53% 297 17
14:40:45 5.71 0.53% 62 4
14:40:51 5.72 0.70% 65 4
14:40:57 5.72 0.70% 1 0.06
14:41:09 5.72 0.70% 25 1
14:41:21 5.72 0.70% 1 0.06
14:41:54 5.72 0.70% 41 2
14:42:06 5.71 0.53% 42 2
14:42:18 5.72 0.70% 50 3
14:42:24 5.72 0.70% 52 3
14:42:36 5.71 0.53% 7 0.40
14:42:48 5.72 0.70% 1 0.06
14:42:54 5.72 0.70% 10 0.57
14:43:00 5.72 0.70% 4 0.23
14:43:06 5.71 0.53% 281 16
14:43:12 5.71 0.53% 4 0.23
14:43:18 5.72 0.70% 1 0.06
14:43:24 5.71 0.53% 5 0.29
14:43:30 5.71 0.53% 5 0.29
14:43:42 5.72 0.70% 112 6
14:43:48 5.72 0.70% 51 3
14:43:54 5.72 0.70% 2 0.11
14:44:00 5.72 0.70% 10 0.57
14:44:18 5.72 0.70% 46 3
14:44:24 5.72 0.70% 16 0.92
14:44:36 5.72 0.70% 5 0.29
14:44:42 5.71 0.53% 8 0.46
14:44:48 5.72 0.70% 1 0.06
14:44:54 5.72 0.70% 554 32

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.71 0.53% 117 7
14:45:06 5.71 0.53% 277 16
14:45:12 5.72 0.70% 1 0.06
14:45:18 5.72 0.70% 84 5
14:45:24 5.72 0.70% 1 0.06
14:45:39 5.72 0.70% 211 12
14:45:45 5.72 0.70% 180 10
14:45:48 5.72 0.70% 3 0.17
14:46:00 5.72 0.70% 40 2
14:46:06 5.72 0.70% 140 8
14:46:15 5.72 0.70% 18 1
14:46:27 5.72 0.70% 70 4
14:46:33 5.71 0.53% 9 0.51
14:46:39 5.72 0.70% 2 0.11
14:46:51 5.72 0.70% 2 0.11
14:46:57 5.72 0.70% 16 0.92
14:47:06 5.72 0.70% 490 28
14:47:12 5.72 0.70% 25 1
14:47:15 5.71 0.53% 3 0.17
14:47:21 5.71 0.53% 6 0.34
14:47:30 5.72 0.70% 39 2
14:47:36 5.71 0.53% 12 0.69
14:47:42 5.72 0.70% 37 2
14:47:48 5.72 0.70% 1 0.06
14:47:54 5.72 0.70% 3 0.17
14:48:09 5.71 0.53% 2 0.11
14:48:21 5.71 0.53% 41 2
14:48:27 5.71 0.53% 53 3
14:48:33 5.71 0.53% 13 0.74
14:48:39 5.72 0.70% 17 0.97
14:48:45 5.71 0.53% 30 2
14:48:51 5.72 0.70% 19 1
14:48:57 5.71 0.53% 3 0.17
14:49:03 5.71 0.53% 47 3
14:49:09 5.72 0.70% 1 0.06
14:49:15 5.71 0.53% 1 0.06
14:49:21 5.71 0.53% 3 0.17
14:49:27 5.72 0.70% 6 0.34
14:49:33 5.72 0.70% 100 6
14:49:39 5.72 0.70% 21 1
14:49:51 5.71 0.53% 65 4
14:49:57 5.71 0.53% 5 0.29
14:50:06 5.71 0.53% 19 1
14:50:12 5.71 0.53% 152 9
14:50:24 5.72 0.70% 9 0.51
14:50:30 5.71 0.53% 30 2
14:50:33 5.71 0.53% 13 0.74
14:50:42 5.71 0.53% 152 9
14:50:48 5.71 0.53% 1 0.06
14:50:54 5.71 0.53% 7 0.40
14:51:00 5.71 0.53% 2 0.11
14:51:06 5.72 0.70% 4 0.23
14:51:12 5.72 0.70% 25 1
14:51:18 5.71 0.53% 107 6
14:51:24 5.72 0.70% 24 1
14:51:30 5.71 0.53% 3 0.17
14:51:36 5.71 0.53% 1 0.06
14:51:42 5.71 0.53% 2 0.11
14:51:57 5.72 0.70% 153 9
14:52:03 5.72 0.70% 46 3
14:52:09 5.72 0.70% 30 2
14:52:15 5.72 0.70% 41 2
14:52:21 5.71 0.53% 25 1
14:52:30 5.71 0.53% 53 3
14:52:36 5.71 0.53% 11 0.63
14:52:42 5.71 0.53% 6 0.34
14:52:48 5.71 0.53% 4 0.23
14:53:00 5.72 0.70% 28 2
14:53:06 5.71 0.53% 113 6
14:53:12 5.71 0.53% 5 0.29
14:53:18 5.72 0.70% 66 4
14:53:24 5.72 0.70% 5 0.29
14:53:30 5.72 0.70% 43 2
14:53:36 5.72 0.70% 9 0.51
14:53:42 5.72 0.70% 31 2
14:53:48 5.71 0.53% 1 0.06
14:53:57 5.71 0.53% 94 5
14:54:03 5.71 0.53% 190 11
14:54:09 5.71 0.53% 204 12
14:54:21 5.72 0.70% 206 12
14:54:24 5.72 0.70% 394 23
14:54:33 5.72 0.70% 122 7
14:54:39 5.72 0.70% 1 0.06
14:54:45 5.72 0.70% 74 4
14:54:51 5.71 0.53% 420 24
14:54:57 5.72 0.70% 78 4
14:55:03 5.72 0.70% 28 2
14:55:09 5.72 0.70% 509 29
14:55:15 5.71 0.53% 19 1
14:55:21 5.72 0.70% 89 5
14:55:27 5.71 0.53% 23 1
14:55:33 5.72 0.70% 779 44
14:55:39 5.72 0.70% 98 6
14:55:51 5.71 0.53% 589 34
14:55:57 5.71 0.53% 375 21
14:56:06 5.71 0.53% 1510 86
14:56:12 5.72 0.70% 633 36
14:56:18 5.72 0.70% 392 22
14:56:24 5.72 0.70% 56 3
14:56:30 5.71 0.53% 202 12
14:56:36 5.72 0.70% 15 0.86
14:56:42 5.71 0.53% 53 3
14:56:48 5.71 0.53% 11 0.63
14:56:54 5.71 0.53% 1 0.06
14:57:00 5.71 0.53% 36 2
15:00:06 5.71 0.53% 2282 130