意见反馈 手机随时随地看行情
5.67(-3.41%)
5.47(1.86%)
3.63(4.01%)
15.44(-0.32%)
0.71(9.23%)
天山股份 （000877）
  • 5.64
  • +0.04
  • 0.71%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:33 5.64 0.71% 18 1
14:30:42 5.65 0.89% 25 1
14:30:48 5.65 0.89% 9 0.51
14:31:06 5.64 0.71% 46 3
14:31:12 5.65 0.89% 16 0.90
14:31:24 5.64 0.71% 2 0.11
14:31:48 5.64 0.71% 8 0.45
14:32:00 5.64 0.71% 58 3
14:32:03 5.64 0.71% 167 9
14:32:09 5.64 0.71% 12 0.68
14:32:15 5.64 0.71% 166 9
14:32:33 5.64 0.71% 11 0.62
14:33:12 5.64 0.71% 2 0.11
14:33:24 5.64 0.71% 1 0.06
14:33:30 5.65 0.89% 1 0.06
14:33:42 5.64 0.71% 4 0.23
14:34:00 5.64 0.71% 63 4
14:34:06 5.64 0.71% 3 0.17
14:34:12 5.64 0.71% 739 42
14:34:18 5.63 0.54% 10 0.56
14:34:30 5.64 0.71% 1 0.06
14:34:36 5.63 0.54% 13 0.73
14:34:42 5.63 0.54% 36 2
14:34:45 5.63 0.54% 6 0.34
14:34:51 5.64 0.71% 40 2
14:34:57 5.64 0.71% 936 53
14:35:03 5.64 0.71% 1 0.06
14:35:09 5.65 0.89% 5 0.28
14:35:15 5.64 0.71% 117 7
14:35:18 5.65 0.89% 16 0.90
14:35:27 5.65 0.89% 16 0.90
14:35:33 5.65 0.89% 140 8
14:35:39 5.65 0.89% 617 35
14:35:45 5.66 1.07% 62 4
14:35:48 5.65 0.89% 27 2
14:35:54 5.65 0.89% 3 0.17
14:36:09 5.65 0.89% 41 2
14:36:09 5.65 0.89% 24 1
14:36:27 5.65 0.89% 1 0.06
14:37:24 5.65 0.89% 9 0.51
14:37:30 5.65 0.89% 2 0.11
14:37:36 5.65 0.89% 2 0.11
14:37:42 5.65 0.89% 88 5
14:37:48 5.64 0.71% 1 0.06
14:38:09 5.64 0.71% 2 0.11
14:38:27 5.64 0.71% 5 0.28
14:38:51 5.64 0.71% 2 0.11
14:39:12 5.64 0.71% 14 0.79
14:39:24 5.65 0.89% 2 0.11
14:39:30 5.65 0.89% 7 0.40
14:39:36 5.64 0.71% 1 0.06
14:39:42 5.65 0.89% 1 0.06
14:39:48 5.64 0.71% 5 0.28
14:39:54 5.65 0.89% 2 0.11
14:40:06 5.65 0.89% 11 0.62
14:40:18 5.64 0.71% 2 0.11
14:40:24 5.65 0.89% 1 0.06
14:40:36 5.65 0.89% 2 0.11
14:40:42 5.64 0.71% 11 0.62
14:41:00 5.64 0.71% 2 0.11
14:41:12 5.64 0.71% 712 40
14:41:18 5.64 0.71% 48 3
14:41:24 5.64 0.71% 7 0.39
14:41:30 5.65 0.89% 4 0.23
14:41:36 5.64 0.71% 2 0.11
14:41:48 5.64 0.71% 3 0.17
14:41:54 5.64 0.71% 1 0.06
14:42:00 5.64 0.71% 30 2
14:42:06 5.64 0.71% 55 3
14:42:12 5.65 0.89% 12 0.68
14:42:18 5.64 0.71% 236 13
14:42:24 5.64 0.71% 38 2
14:42:30 5.64 0.71% 2 0.11
14:42:48 5.63 0.54% 35 2
14:43:00 5.63 0.54% 2 0.11
14:43:06 5.64 0.71% 21 1
14:43:24 5.63 0.54% 17 0.96
14:43:30 5.64 0.71% 1 0.06
14:43:36 5.63 0.54% 3 0.17
14:43:39 5.63 0.54% 1 0.06
14:43:45 5.64 0.71% 79 4
14:43:51 5.63 0.54% 3 0.17
14:44:03 5.65 0.89% 283 16
14:44:15 5.64 0.71% 5 0.28
14:44:21 5.65 0.89% 1 0.06
14:44:27 5.65 0.89% 4 0.23
14:44:33 5.65 0.89% 68 4
14:44:39 5.65 0.89% 80 5
14:44:51 5.64 0.71% 128 7
14:44:57 5.64 0.71% 8 0.45

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.65 0.89% 25 1
14:45:09 5.64 0.71% 1 0.06
14:45:24 5.65 0.89% 13 0.73
14:45:30 5.65 0.89% 6 0.34
14:45:36 5.65 0.89% 2 0.11
14:45:48 5.64 0.71% 2 0.11
14:45:54 5.64 0.71% 1 0.06
14:46:06 5.65 0.89% 1 0.06
14:46:12 5.64 0.71% 46 3
14:46:18 5.64 0.71% 114 6
14:46:24 5.64 0.71% 23 1
14:46:30 5.64 0.71% 187 11
14:46:36 5.64 0.71% 16 0.90
14:46:42 5.64 0.71% 52 3
14:46:48 5.64 0.71% 24 1
14:46:54 5.64 0.71% 2 0.11
14:47:00 5.64 0.71% 4 0.23
14:47:06 5.64 0.71% 57 3
14:47:12 5.65 0.89% 42 2
14:47:18 5.64 0.71% 1 0.06
14:47:30 5.64 0.71% 10 0.56
14:47:48 5.65 0.89% 178 10
14:48:06 5.65 0.89% 39 2
14:48:12 5.64 0.71% 9 0.51
14:48:18 5.64 0.71% 3 0.17
14:48:24 5.65 0.89% 2 0.11
14:48:30 5.65 0.89% 25 1
14:48:36 5.65 0.89% 70 4
14:48:42 5.65 0.89% 365 21
14:48:48 5.65 0.89% 66 4
14:48:54 5.65 0.89% 177 10
14:49:00 5.65 0.89% 7 0.40
14:49:09 5.65 0.89% 142 8
14:49:18 5.66 1.07% 100 6
14:49:27 5.66 1.07% 72 4
14:49:33 5.66 1.07% 24 1
14:49:39 5.66 1.07% 20 1
14:49:45 5.66 1.07% 302 17
14:49:57 5.66 1.07% 24 1
14:50:03 5.65 0.89% 196 11
14:50:09 5.65 0.89% 5 0.28
14:50:15 5.65 0.89% 55 3
14:50:21 5.65 0.89% 258 15
14:50:27 5.65 0.89% 12 0.68
14:50:33 5.65 0.89% 17 0.96
14:50:39 5.65 0.89% 10 0.57
14:50:45 5.65 0.89% 10 0.57
14:50:51 5.64 0.71% 1 0.06
14:51:03 5.64 0.71% 14 0.79
14:51:09 5.64 0.71% 12 0.68
14:51:12 5.64 0.71% 47 3
14:51:21 5.65 0.89% 19 1
14:51:30 5.64 0.71% 25 1
14:51:36 5.64 0.71% 26 1
14:51:42 5.64 0.71% 2 0.11
14:51:48 5.65 0.89% 1 0.06
14:52:00 5.64 0.71% 14 0.79
14:52:12 5.65 0.89% 7 0.39
14:52:21 5.64 0.71% 108 6
14:52:33 5.64 0.71% 54 3
14:52:39 5.64 0.71% 1 0.06
14:52:45 5.63 0.54% 25 1
14:52:51 5.65 0.89% 5 0.28
14:53:00 5.64 0.71% 30 2
14:53:09 5.64 0.71% 57 3
14:53:12 5.64 0.71% 7 0.39
14:53:18 5.64 0.71% 6 0.34
14:53:30 5.64 0.71% 7 0.39
14:53:36 5.63 0.54% 2 0.11
14:53:48 5.63 0.54% 1 0.06
14:53:48 5.63 0.54% 3 0.17
14:54:00 5.64 0.71% 35 2
14:54:06 5.64 0.71% 85 5
14:54:18 5.63 0.54% 1 0.06
14:54:30 5.63 0.54% 8 0.45
14:54:36 5.64 0.71% 42 2
14:54:51 5.63 0.54% 3 0.17
14:55:03 5.63 0.54% 21 1
14:55:09 5.63 0.54% 257 14
14:55:15 5.64 0.71% 51 3
14:55:21 5.64 0.71% 16 0.90
14:55:27 5.64 0.71% 114 6
14:55:33 5.64 0.71% 54 3
14:55:42 5.64 0.71% 6 0.34
14:55:48 5.63 0.54% 2 0.11
14:55:54 5.64 0.71% 18 1
14:56:00 5.63 0.54% 10 0.56
14:56:06 5.63 0.54% 118 7
14:56:12 5.63 0.54% 64 4
14:56:18 5.63 0.54% 45 3
14:56:24 5.63 0.54% 100 6
14:56:30 5.64 0.71% 11 0.62
14:56:36 5.63 0.54% 162 9
14:56:42 5.64 0.71% 124 7
14:56:48 5.64 0.71% 5 0.28
14:56:54 5.64 0.71% 5 0.28
15:00:06 5.64 0.71% 1289 73