意见反馈 手机随时随地看行情
36.29(-2.50%)
30.82(-0.68%)
  
  
  
湖北能源 （000883）
  • 4.84
  • -0.26
  • -5.10%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.84 -5.10% 2612 127
14:30:06 4.85 -4.90% 924 45
14:30:12 4.85 -4.90% 513 25
14:30:18 4.86 -4.71% 592 29
14:30:24 4.86 -4.71% 880 43
14:30:30 4.86 -4.71% 787 38
14:30:36 4.86 -4.71% 1376 67
14:30:42 4.87 -4.51% 521 25
14:30:48 4.87 -4.51% 1155 56
14:30:54 4.87 -4.51% 1729 84
14:31:00 4.87 -4.51% 2839 138
14:31:06 4.87 -4.51% 2052 100
14:31:12 4.88 -4.31% 2227 109
14:31:18 4.87 -4.51% 3207 156
14:31:24 4.87 -4.51% 683 33
14:31:30 4.87 -4.51% 1318 64
14:31:36 4.87 -4.51% 908 44
14:31:42 4.87 -4.51% 1305 64
14:31:42 4.87 -4.51% 980 48
14:31:54 4.86 -4.71% 452 22
14:32:00 4.87 -4.51% 317 15
14:32:06 4.87 -4.51% 1259 61
14:32:12 4.87 -4.51% 760 37
14:32:18 4.86 -4.71% 3170 154
14:32:24 4.86 -4.71% 332 16
14:32:30 4.86 -4.71% 359 17
14:32:36 4.86 -4.71% 106 5
14:32:42 4.85 -4.90% 233 11
14:32:48 4.86 -4.71% 549 27
14:32:54 4.86 -4.71% 559 27
14:33:00 4.86 -4.71% 193 9
14:33:06 4.85 -4.90% 23 1
14:33:12 4.85 -4.90% 193 9
14:33:18 4.85 -4.90% 186 9
14:33:24 4.86 -4.71% 424 21
14:33:30 4.86 -4.71% 70 3
14:33:36 4.86 -4.71% 415 20
14:33:42 4.86 -4.71% 20 0.97
14:33:48 4.86 -4.71% 233 11
14:33:54 4.86 -4.71% 368 18
14:34:00 4.86 -4.71% 379 18
14:34:06 4.86 -4.71% 1353 66
14:34:12 4.85 -4.90% 711 35
14:34:18 4.86 -4.71% 202 10
14:34:24 4.86 -4.71% 253 12
14:34:30 4.85 -4.90% 96 5
14:34:36 4.86 -4.71% 255 12
14:34:42 4.86 -4.71% 529 26
14:34:57 4.86 -4.71% 1803 88
14:35:03 4.85 -4.90% 946 46
14:35:09 4.85 -4.90% 308 15
14:35:15 4.85 -4.90% 2 0.10
14:35:24 4.86 -4.71% 210 10
14:35:30 4.85 -4.90% 289 14
14:35:36 4.85 -4.90% 123 6
14:35:42 4.85 -4.90% 305 15
14:35:48 4.86 -4.71% 25 1
14:35:54 4.86 -4.71% 1083 53
14:36:00 4.86 -4.71% 215 10
14:36:06 4.85 -4.90% 420 20
14:36:12 4.85 -4.90% 123 6
14:36:24 4.85 -4.90% 20 0.97
14:36:30 4.86 -4.71% 137 7
14:36:36 4.85 -4.90% 1090 53
14:36:42 4.85 -4.90% 30 1
14:36:48 4.86 -4.71% 34 2
14:36:54 4.86 -4.71% 202 10
14:37:00 4.86 -4.71% 165 8
14:37:06 4.86 -4.71% 453 22
14:37:12 4.85 -4.90% 166 8
14:37:18 4.85 -4.90% 168 8
14:37:24 4.86 -4.71% 102 5
14:37:30 4.86 -4.71% 80 4
14:37:36 4.85 -4.90% 160 8
14:37:42 4.85 -4.90% 2 0.10
14:37:48 4.85 -4.90% 51 2
14:37:54 4.86 -4.71% 253 12
14:38:00 4.85 -4.90% 112 5
14:38:12 4.85 -4.90% 983 48
14:38:18 4.85 -4.90% 614 30
14:38:24 4.86 -4.71% 18 0.87
14:38:30 4.85 -4.90% 3 0.15
14:38:36 4.85 -4.90% 55 3
14:38:42 4.85 -4.90% 1164 56
14:38:48 4.86 -4.71% 613 30
14:38:54 4.85 -4.90% 272 13
14:39:03 4.85 -4.90% 354 17
14:39:09 4.86 -4.71% 1066 52
14:39:15 4.84 -5.10% 270 13
14:39:21 4.85 -4.90% 61 3
14:39:24 4.84 -5.10% 3 0.15
14:39:30 4.85 -4.90% 6 0.29
14:39:36 4.84 -5.10% 145 7
14:39:42 4.84 -5.10% 85 4
14:39:51 4.84 -5.10% 234 11
14:39:54 4.85 -4.90% 8 0.39
14:40:00 4.84 -5.10% 105 5
14:40:06 4.84 -5.10% 376 18
14:40:12 4.85 -4.90% 75 4
14:40:18 4.85 -4.90% 131 6
14:40:30 4.84 -5.10% 93 5
14:40:36 4.84 -5.10% 2174 105
14:40:45 4.84 -5.10% 314 15
14:40:51 4.84 -5.10% 1262 61
14:40:57 4.84 -5.10% 585 28
14:41:00 4.85 -4.90% 168 8
14:41:09 4.84 -5.10% 505 24
14:41:12 4.84 -5.10% 102 5
14:41:21 4.84 -5.10% 34 2
14:41:27 4.84 -5.10% 141 7
14:41:30 4.84 -5.10% 317 15
14:41:36 4.84 -5.10% 138 7
14:41:42 4.84 -5.10% 255 12
14:41:48 4.85 -4.90% 207 10
14:41:54 4.84 -5.10% 2908 141
14:42:00 4.84 -5.10% 108 5
14:42:06 4.83 -5.29% 76 4
14:42:12 4.83 -5.29% 133 6
14:42:18 4.84 -5.10% 127 6
14:42:24 4.83 -5.29% 60 3
14:42:30 4.83 -5.29% 52 3
14:42:36 4.83 -5.29% 247 12
14:42:42 4.84 -5.10% 254 12
14:42:48 4.83 -5.29% 119 6
14:42:54 4.83 -5.29% 262 13
14:43:00 4.83 -5.29% 295 14
14:43:06 4.83 -5.29% 318 15
14:43:12 4.83 -5.29% 200 10
14:43:18 4.83 -5.29% 592 29
14:43:24 4.83 -5.29% 251 12
14:43:30 4.83 -5.29% 339 16
14:43:36 4.82 -5.49% 89 4
14:43:42 4.83 -5.29% 301 15
14:43:48 4.83 -5.29% 87 4
14:43:54 4.83 -5.29% 297 14
14:44:00 4.83 -5.29% 206 10
14:44:06 4.82 -5.49% 60 3
14:44:12 4.82 -5.49% 223 11
14:44:18 4.83 -5.29% 117 6
14:44:24 4.82 -5.49% 96 5
14:44:30 4.83 -5.29% 79 4
14:44:36 4.83 -5.29% 920 44
14:44:42 4.83 -5.29% 11 0.53
14:44:48 4.83 -5.29% 112 5
14:44:54 4.84 -5.10% 85 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.83 -5.29% 371 18
14:45:06 4.84 -5.10% 255 12
14:45:12 4.84 -5.10% 121 6
14:45:18 4.83 -5.29% 308 15
14:45:24 4.83 -5.29% 394 19
14:45:39 4.83 -5.29% 307 15
14:45:45 4.84 -5.10% 242 12
14:45:48 4.83 -5.29% 232 11
14:45:54 4.84 -5.10% 80 4
14:46:00 4.83 -5.29% 844 41
14:46:06 4.84 -5.10% 152 7
14:46:15 4.84 -5.10% 536 26
14:46:21 4.83 -5.29% 41 2
14:46:27 4.84 -5.10% 130 6
14:46:33 4.83 -5.29% 223 11
14:46:39 4.84 -5.10% 49 2
14:46:45 4.84 -5.10% 11 0.53
14:46:51 4.84 -5.10% 59 3
14:46:57 4.84 -5.10% 88 4
14:47:06 4.83 -5.29% 152 7
14:47:12 4.84 -5.10% 58 3
14:47:15 4.83 -5.29% 2 0.10
14:47:21 4.83 -5.29% 148 7
14:47:30 4.83 -5.29% 57 3
14:47:36 4.83 -5.29% 3 0.15
14:47:42 4.83 -5.29% 1097 53
14:47:48 4.83 -5.29% 66 3
14:47:54 4.84 -5.10% 179 9
14:48:03 4.84 -5.10% 1750 85
14:48:09 4.84 -5.10% 338 16
14:48:15 4.84 -5.10% 7 0.34
14:48:21 4.85 -4.90% 319 15
14:48:27 4.84 -5.10% 8 0.39
14:48:33 4.85 -4.90% 869 42
14:48:39 4.85 -4.90% 70 3
14:48:45 4.85 -4.90% 82 4
14:48:51 4.84 -5.10% 99 5
14:48:57 4.85 -4.90% 1340 65
14:49:03 4.84 -5.10% 182 9
14:49:09 4.84 -5.10% 42 2
14:49:15 4.84 -5.10% 33 2
14:49:21 4.84 -5.10% 75 4
14:49:27 4.84 -5.10% 120 6
14:49:33 4.85 -4.90% 11 0.53
14:49:39 4.84 -5.10% 474 23
14:49:51 4.84 -5.10% 241 12
14:49:57 4.84 -5.10% 94 5
14:50:06 4.84 -5.10% 191 9
14:50:12 4.84 -5.10% 916 44
14:50:24 4.84 -5.10% 1387 67
14:50:30 4.85 -4.90% 738 36
14:50:33 4.85 -4.90% 136 7
14:50:42 4.84 -5.10% 38 2
14:50:48 4.84 -5.10% 22 1
14:50:54 4.85 -4.90% 9 0.44
14:51:00 4.84 -5.10% 1201 58
14:51:06 4.84 -5.10% 191 9
14:51:12 4.84 -5.10% 455 22
14:51:18 4.84 -5.10% 267 13
14:51:24 4.84 -5.10% 250 12
14:51:30 4.84 -5.10% 182 9
14:51:36 4.84 -5.10% 42 2
14:51:42 4.84 -5.10% 1248 60
14:51:48 4.84 -5.10% 74 4
14:51:57 4.84 -5.10% 313 15
14:52:03 4.84 -5.10% 1144 55
14:52:09 4.84 -5.10% 83 4
14:52:15 4.84 -5.10% 363 18
14:52:21 4.84 -5.10% 77 4
14:52:30 4.84 -5.10% 193 9
14:52:36 4.85 -4.90% 52 3
14:52:42 4.84 -5.10% 147 7
14:52:48 4.85 -4.90% 49 2
14:52:54 4.84 -5.10% 132 6
14:53:00 4.85 -4.90% 98 5
14:53:06 4.85 -4.90% 761 37
14:53:12 4.84 -5.10% 618 30
14:53:18 4.84 -5.10% 963 47
14:53:24 4.85 -4.90% 1208 58
14:53:30 4.85 -4.90% 315 15
14:53:36 4.84 -5.10% 302 15
14:53:42 4.85 -4.90% 196 10
14:53:48 4.84 -5.10% 619 30
14:53:57 4.84 -5.10% 1123 54
14:54:03 4.84 -5.10% 618 30
14:54:09 4.85 -4.90% 469 23
14:54:21 4.84 -5.10% 334 16
14:54:24 4.84 -5.10% 308 15
14:54:33 4.83 -5.29% 235 11
14:54:39 4.83 -5.29% 707 34
14:54:45 4.84 -5.10% 54 3
14:54:51 4.84 -5.10% 200 10
14:54:57 4.84 -5.10% 309 15
14:55:03 4.84 -5.10% 194 9
14:55:09 4.83 -5.29% 225 11
14:55:15 4.84 -5.10% 91 4
14:55:21 4.84 -5.10% 79 4
14:55:27 4.83 -5.29% 2656 128
14:55:33 4.84 -5.10% 211 10
14:55:39 4.83 -5.29% 1082 52
14:55:51 4.83 -5.29% 1323 64
14:55:57 4.83 -5.29% 376 18
14:56:06 4.83 -5.29% 845 41
14:56:12 4.83 -5.29% 1306 63
14:56:18 4.83 -5.29% 448 22
14:56:24 4.84 -5.10% 1928 93
14:56:30 4.84 -5.10% 592 29
14:56:36 4.84 -5.10% 570 28
14:56:42 4.85 -4.90% 195 9
14:56:48 4.84 -5.10% 269 13
14:56:54 4.85 -4.90% 250 12
14:57:00 4.84 -5.10% 470 23
15:00:06 4.84 -5.10% 6983 338