成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
8.26 | 1852 | 153 | 51.13% |
8.27 | 3661 | 303 | 29.17% |
8.28 | 2140 | 177 | 80.51% |
8.29 | 2457 | 204 | 61.46% |
8.30 | 6940 | 576 | 97.72% |
8.31 | 2753 | 229 | 9.37% |
8.32 | 8040 | 669 | 47.60% |
8.33 | 6874 | 573 | 38.78% |
8.34 | 3479 | 290 | 76.63% |
8.35 | 3781 | 316 | 17.98% |
8.36 | 4123 | 345 | 66.89% |
8.37 | 5480 | 459 | 52.06% |
8.38 | 5523 | 463 | 42.88% |
8.39 | 4130 | 346 | 20.24% |
8.40 | 5834 | 490 | 50.36% |
8.41 | 4366 | 367 | 52.34% |
8.42 | 11933 | 1003 | 79.87% |
8.43 | 5673 | 478 | 35.55% |
8.44 | 4502 | 380 | 66.50% |
8.45 | 7642 | 645 | 66.59% |
8.46 | 8395 | 683 | 42.60% |
8.47 | 5782 | 490 | 58.44% |
8.48 | 7093 | 602 | 30.89% |
8.49 | 10906 | 926 | 24.23% |
8.50 | 14918 | 1268 | 60.55% |
8.51 | 9467 | 806 | 53.55% |
8.52 | 5592 | 476 | 76.90% |
8.53 | 2028 | 173 | 83.38% |
8.54 | 2401 | 205 | 20.03% |
8.55 | 4922 | 420 | 78.36% |
8.56 | 2515 | 215 | 74.35% |
8.57 | 1115 | 96 | 100.00% |
8.59 | 1820 | 155 | 100.00% |