意见反馈 手机随时随地看行情
 
 
 
 
 
浙商中拓 （000906）
  • 6.30
  • -0.04
  • -0.63%
2025-03-27 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 6.31 -0.47% 6 0.38
14:30:21 6.31 -0.47% 55 3
14:30:33 6.31 -0.47% 26 2
14:30:39 6.31 -0.47% 3 0.19
14:31:06 6.30 -0.63% 6 0.38
14:31:12 6.30 -0.63% 3 0.19
14:31:18 6.30 -0.63% 1193 75
14:31:27 6.30 -0.63% 2 0.13
14:31:45 6.31 -0.47% 4 0.25
14:32:06 6.31 -0.47% 58 4
14:32:24 6.30 -0.63% 12 0.76
14:32:30 6.30 -0.63% 719 45
14:32:36 6.30 -0.63% 173 11
14:32:48 6.29 -0.79% 10 0.63
14:33:06 6.30 -0.63% 20 1
14:33:18 6.30 -0.63% 13 0.82
14:34:54 6.29 -0.79% 4 0.25
14:35:06 6.30 -0.63% 1 0.06
14:35:12 6.30 -0.63% 35 2
14:36:39 6.30 -0.63% 4 0.25
14:37:09 6.30 -0.63% 15 0.95
14:37:18 6.29 -0.79% 25 2
14:37:24 6.30 -0.63% 18 1
14:38:00 6.30 -0.63% 27 2
14:38:06 6.30 -0.63% 10 0.63
14:38:24 6.30 -0.63% 21 1
14:38:30 6.30 -0.63% 4 0.25
14:38:42 6.30 -0.63% 2 0.13
14:39:00 6.29 -0.79% 4 0.25
14:39:09 6.29 -0.79% 104 7
14:39:15 6.30 -0.63% 5 0.32
14:39:21 6.30 -0.63% 2 0.13
14:39:45 6.30 -0.63% 212 13
14:40:03 6.30 -0.63% 23 1
14:40:39 6.30 -0.63% 24 2
14:40:51 6.30 -0.63% 100 6
14:41:15 6.29 -0.79% 10 0.63
14:41:27 6.30 -0.63% 50 3
14:41:33 6.30 -0.63% 1 0.06
14:41:39 6.30 -0.63% 1 0.06
14:41:45 6.30 -0.63% 1 0.06
14:41:51 6.30 -0.63% 105 7
14:41:57 6.30 -0.63% 105 7
14:42:09 6.30 -0.63% 142 9
14:42:15 6.30 -0.63% 17 1
14:42:45 6.30 -0.63% 67 4
14:43:03 6.30 -0.63% 1 0.06
14:43:30 6.30 -0.63% 16 1
14:43:51 6.30 -0.63% 243 15
14:43:54 6.30 -0.63% 80 5
14:44:09 6.30 -0.63% 100 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 6.29 -0.79% 2 0.13
14:45:15 6.29 -0.79% 17 1
14:45:21 6.30 -0.63% 8 0.50
14:45:27 6.29 -0.79% 1 0.06
14:45:45 6.30 -0.63% 86 5
14:46:15 6.29 -0.79% 17 1
14:46:21 6.29 -0.79% 2 0.13
14:46:27 6.29 -0.79% 7 0.44
14:46:39 6.30 -0.63% 138 9
14:46:45 6.30 -0.63% 30 2
14:46:51 6.30 -0.63% 33 2
14:46:57 6.30 -0.63% 162 10
14:47:03 6.30 -0.63% 40 3
14:47:09 6.31 -0.47% 79 5
14:47:33 6.30 -0.63% 7 0.44
14:47:39 6.29 -0.79% 10 0.63
14:47:54 6.30 -0.63% 7 0.44
14:48:00 6.29 -0.79% 7 0.44
14:48:21 6.29 -0.79% 60 4
14:48:30 6.30 -0.63% 1 0.06
14:48:36 6.29 -0.79% 7 0.44
14:49:06 6.30 -0.63% 17 1
14:49:12 6.29 -0.79% 1 0.06
14:49:30 6.29 -0.79% 32 2
14:49:42 6.29 -0.79% 7 0.44
14:49:48 6.29 -0.79% 99 6
14:49:54 6.30 -0.63% 211 13
14:50:06 6.30 -0.63% 22 1
14:50:12 6.29 -0.79% 2 0.13
14:50:24 6.29 -0.79% 29 2
14:50:30 6.29 -0.79% 121 8
14:50:42 6.29 -0.79% 60 4
14:50:48 6.29 -0.79% 305 19
14:50:54 6.30 -0.63% 6 0.38
14:51:00 6.30 -0.63% 2 0.13
14:51:06 6.29 -0.79% 10 0.63
14:51:12 6.30 -0.63% 10 0.63
14:51:18 6.29 -0.79% 1 0.06
14:51:24 6.30 -0.63% 23 1
14:51:42 6.30 -0.63% 10 0.63
14:52:06 6.30 -0.63% 28 2
14:52:18 6.30 -0.63% 48 3
14:52:48 6.30 -0.63% 19 1
14:52:54 6.29 -0.79% 70 4
14:53:00 6.30 -0.63% 10 0.63
14:53:12 6.30 -0.63% 1 0.06
14:53:18 6.30 -0.63% 10 0.63
14:53:24 6.30 -0.63% 3 0.19
14:53:36 6.30 -0.63% 212 13
14:53:48 6.29 -0.79% 4 0.25
14:54:00 6.29 -0.79% 140 9
14:54:09 6.29 -0.79% 1 0.06
14:54:12 6.29 -0.79% 258 16
14:54:18 6.30 -0.63% 14 0.88
14:54:24 6.30 -0.63% 80 5
14:54:36 6.30 -0.63% 13 0.82
14:54:45 6.29 -0.79% 141 9
14:55:09 6.29 -0.79% 18 1
14:55:18 6.30 -0.63% 108 7
14:55:24 6.30 -0.63% 250 16
14:55:30 6.29 -0.79% 39 2
14:55:42 6.29 -0.79% 287 18
14:55:48 6.29 -0.79% 207 13
14:55:54 6.29 -0.79% 5 0.29
14:56:00 6.29 -0.79% 13 0.82
14:56:12 6.29 -0.79% 9 0.57
14:56:24 6.30 -0.63% 32 2
14:56:30 6.29 -0.79% 9 0.57
14:56:36 6.30 -0.63% 31 2
14:56:48 6.29 -0.79% 87 5
14:56:54 6.29 -0.79% 45 3
15:00:03 6.30 -0.63% 661 42