意见反馈 手机随时随地看行情
9.42(1.29%)
13.61(0.74%)
1.19(0.00%)
8.30(2.34%)
14.30(0.00%)
佳电股份 （000922）
  • 10.38
  • +0.19
  • 1.86%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 10.39 1.96% 3 0.31
14:30:12 10.38 1.86% 367 38
14:30:18 10.38 1.86% 15 2
14:30:24 10.38 1.86% 17 2
14:30:30 10.38 1.86% 14 1
14:31:00 10.39 1.96% 103 11
14:31:06 10.40 2.06% 911 95
14:31:12 10.40 2.06% 121 13
14:31:18 10.40 2.06% 49 5
14:31:24 10.40 2.06% 31 3
14:31:30 10.40 2.06% 9 0.94
14:31:36 10.39 1.96% 30 3
14:31:42 10.39 1.96% 26 3
14:31:48 10.39 1.96% 14 1
14:32:00 10.40 2.06% 1 0.10
14:32:06 10.39 1.96% 2 0.21
14:32:12 10.39 1.96% 1 0.10
14:32:24 10.40 2.06% 61 6
14:32:51 10.39 1.96% 10 1
14:32:57 10.39 1.96% 3 0.31
14:33:03 10.39 1.96% 121 13
14:33:09 10.39 1.96% 63 7
14:33:15 10.39 1.96% 3 0.31
14:33:27 10.39 1.96% 7 0.73
14:33:33 10.39 1.96% 18 2
14:33:45 10.39 1.96% 23 2
14:33:54 10.38 1.86% 52 5
14:34:06 10.38 1.86% 1 0.10
14:34:48 10.38 1.86% 1 0.10
14:35:30 10.38 1.86% 4 0.42
14:35:42 10.39 1.96% 1 0.10
14:35:51 10.39 1.96% 67 7
14:35:57 10.38 1.86% 16 2
14:36:03 10.38 1.86% 63 7
14:36:09 10.39 1.96% 26 3
14:36:21 10.39 1.96% 11 1
14:36:27 10.38 1.86% 4 0.42
14:36:42 10.39 1.96% 225 23
14:36:54 10.39 1.96% 5 0.52
14:37:00 10.39 1.96% 32 3
14:37:06 10.39 1.96% 40 4
14:37:12 10.38 1.86% 47 5
14:37:27 10.39 1.96% 95 10
14:37:33 10.39 1.96% 8 0.83
14:37:51 10.38 1.86% 10 1
14:37:57 10.39 1.96% 41 4
14:38:03 10.39 1.96% 66 7
14:38:09 10.38 1.86% 1 0.10
14:38:15 10.38 1.86% 304 32
14:38:21 10.38 1.86% 2 0.21
14:38:42 10.38 1.86% 19 2
14:38:48 10.38 1.86% 175 18
14:38:54 10.38 1.86% 121 13
14:39:06 10.39 1.96% 9 0.93
14:39:12 10.38 1.86% 86 9
14:39:18 10.38 1.86% 1 0.10
14:39:24 10.38 1.86% 1 0.10
14:39:33 10.38 1.86% 2 0.21
14:39:39 10.38 1.86% 1 0.10
14:39:45 10.38 1.86% 5 0.52
14:39:51 10.38 1.86% 6 0.62
14:40:09 10.39 1.96% 21 2
14:40:18 10.38 1.86% 20 2
14:40:24 10.38 1.86% 50 5
14:40:42 10.38 1.86% 20 2
14:40:48 10.38 1.86% 25 3
14:40:54 10.38 1.86% 1 0.10
14:41:18 10.38 1.86% 2 0.21
14:41:24 10.38 1.86% 104 11
14:41:39 10.38 1.86% 5 0.52
14:41:57 10.37 1.77% 1 0.10
14:42:09 10.37 1.77% 1 0.10
14:42:15 10.37 1.77% 1 0.10
14:42:51 10.38 1.86% 82 9
14:42:57 10.38 1.86% 5 0.52
14:43:03 10.38 1.86% 18 2
14:43:12 10.38 1.86% 25 3
14:43:24 10.37 1.77% 8 0.83
14:43:36 10.37 1.77% 2 0.21
14:43:42 10.37 1.77% 13 1
14:44:24 10.38 1.86% 5 0.52
14:44:30 10.38 1.86% 271 28
14:44:36 10.38 1.86% 62 6
14:44:42 10.38 1.86% 9 0.93
14:44:48 10.39 1.96% 67 7
14:44:54 10.38 1.86% 110 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.38 1.86% 2 0.21
14:45:06 10.38 1.86% 50 5
14:45:18 10.38 1.86% 11 1
14:45:18 10.38 1.86% 1 0.10
14:45:30 10.38 1.86% 10 1
14:45:42 10.38 1.86% 28 3
14:45:54 10.38 1.86% 8 0.83
14:46:06 10.38 1.86% 19 2
14:46:12 10.38 1.86% 1 0.10
14:46:18 10.38 1.86% 1 0.10
14:46:24 10.38 1.86% 257 27
14:46:30 10.38 1.86% 18 2
14:46:36 10.39 1.96% 176 18
14:46:48 10.39 1.96% 33 3
14:46:54 10.39 1.96% 19 2
14:47:00 10.39 1.96% 112 12
14:47:09 10.38 1.86% 13 1
14:47:21 10.39 1.96% 9 0.94
14:47:33 10.39 1.96% 4 0.42
14:48:00 10.38 1.86% 55 6
14:48:03 10.38 1.86% 30 3
14:48:12 10.38 1.86% 173 18
14:48:36 10.37 1.77% 2 0.21
14:48:42 10.38 1.86% 22 2
14:48:48 10.37 1.77% 1 0.10
14:49:00 10.38 1.86% 24 2
14:49:06 10.38 1.86% 14 1
14:49:18 10.37 1.77% 2 0.21
14:49:24 10.38 1.86% 1 0.10
14:49:30 10.37 1.77% 43 4
14:49:36 10.37 1.77% 1 0.10
14:49:42 10.37 1.77% 1 0.10
14:49:54 10.37 1.77% 1 0.10
14:50:03 10.37 1.77% 9 0.93
14:50:12 10.37 1.77% 29 3
14:50:24 10.38 1.86% 3 0.31
14:50:30 10.37 1.77% 2 0.21
14:50:36 10.37 1.77% 1 0.10
14:50:48 10.38 1.86% 5 0.52
14:50:57 10.37 1.77% 7 0.73
14:51:00 10.38 1.86% 1 0.10
14:51:06 10.37 1.77% 692 72
14:51:12 10.37 1.77% 21 2
14:51:21 10.36 1.67% 110 11
14:51:33 10.36 1.67% 5 0.52
14:51:36 10.37 1.77% 16 2
14:51:42 10.37 1.77% 125 13
14:51:48 10.37 1.77% 1 0.10
14:51:54 10.37 1.77% 16 2
14:52:03 10.37 1.77% 11 1
14:52:06 10.37 1.77% 11 1
14:52:15 10.38 1.86% 17 2
14:52:45 10.38 1.86% 12 1
14:53:03 10.38 1.86% 21 2
14:53:09 10.37 1.77% 76 8
14:53:21 10.37 1.77% 16 2
14:53:30 10.38 1.86% 50 5
14:53:33 10.38 1.86% 28 3
14:53:42 10.37 1.77% 2 0.21
14:54:06 10.37 1.77% 379 39
14:54:12 10.37 1.77% 59 6
14:54:18 10.36 1.67% 89 9
14:54:24 10.37 1.77% 11 1
14:54:36 10.36 1.67% 193 20
14:54:42 10.37 1.77% 18 2
14:54:48 10.37 1.77% 13 1
14:54:48 10.37 1.77% 99 10
14:55:00 10.37 1.77% 6 0.62
14:55:06 10.37 1.77% 39 4
14:55:12 10.37 1.77% 1 0.10
14:55:18 10.37 1.77% 40 4
14:55:24 10.37 1.77% 5 0.52
14:55:33 10.37 1.77% 23 2
14:55:42 10.38 1.86% 5 0.52
14:55:48 10.37 1.77% 186 19
14:55:54 10.37 1.77% 15 2
14:56:00 10.37 1.77% 39 4
14:56:06 10.37 1.77% 46 5
14:56:12 10.38 1.86% 1 0.10
14:56:18 10.37 1.77% 196 20
14:56:24 10.38 1.86% 90 9
14:56:36 10.37 1.77% 35 4
14:56:42 10.38 1.86% 4 0.42
14:56:48 10.37 1.77% 5 0.52
14:56:54 10.37 1.77% 104 11
14:57:00 10.37 1.77% 16 2
15:00:06 10.38 1.86% 1054 109