意见反馈 手机随时随地看行情
5.44(-2.68%)
3.95(-1.00%)
3.50(10.06%)
4.59(-4.38%)
6.94(-9.99%)
中粮科技 （000930）
  • 5.51
  • -0.14
  • -2.48%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 5.53 -2.12% 40 2
14:30:15 5.53 -2.12% 26 1
14:30:27 5.53 -2.12% 36 2
14:30:42 5.52 -2.30% 1 0.06
14:31:12 5.53 -2.12% 1 0.06
14:31:48 5.53 -2.12% 15 0.83
14:32:00 5.52 -2.30% 145 8
14:32:45 5.52 -2.30% 3 0.17
14:33:06 5.52 -2.30% 5 0.28
14:33:42 5.52 -2.30% 94 5
14:33:48 5.52 -2.30% 184 10
14:33:54 5.52 -2.30% 2 0.11
14:34:12 5.52 -2.30% 1583 87
14:34:18 5.52 -2.30% 200 11
14:34:24 5.51 -2.48% 8 0.44
14:34:42 5.51 -2.48% 6 0.33
14:35:09 5.51 -2.48% 10 0.55
14:35:15 5.52 -2.30% 67 4
14:35:18 5.52 -2.30% 253 14
14:35:27 5.52 -2.30% 200 11
14:35:39 5.52 -2.30% 10 0.55
14:35:45 5.52 -2.30% 2 0.11
14:35:48 5.53 -2.12% 44 2
14:35:54 5.53 -2.12% 10 0.55
14:36:09 5.52 -2.30% 51 3
14:36:09 5.52 -2.30% 6 0.33
14:36:21 5.52 -2.30% 5 0.28
14:36:27 5.52 -2.30% 87 5
14:36:39 5.52 -2.30% 15 0.83
14:36:42 5.52 -2.30% 3 0.17
14:36:51 5.51 -2.48% 32 2
14:37:00 5.52 -2.30% 9 0.50
14:37:06 5.52 -2.30% 268 15
14:37:12 5.52 -2.30% 34 2
14:37:18 5.52 -2.30% 17 0.94
14:37:24 5.52 -2.30% 49 3
14:37:36 5.52 -2.30% 23 1
14:37:42 5.52 -2.30% 24 1
14:37:48 5.52 -2.30% 40 2
14:38:00 5.53 -2.12% 1 0.06
14:38:15 5.52 -2.30% 25 1
14:38:21 5.53 -2.12% 48 3
14:38:27 5.53 -2.12% 1 0.06
14:38:33 5.53 -2.12% 21 1
14:39:06 5.53 -2.12% 1 0.06
14:39:12 5.52 -2.30% 32 2
14:39:18 5.52 -2.30% 34 2
14:39:42 5.53 -2.12% 1 0.06
14:39:48 5.53 -2.12% 7 0.39
14:39:54 5.53 -2.12% 1 0.06
14:40:00 5.53 -2.12% 1 0.06
14:40:06 5.51 -2.48% 700 39
14:40:12 5.52 -2.30% 101 6
14:40:18 5.52 -2.30% 4 0.22
14:40:24 5.52 -2.30% 1 0.06
14:40:36 5.51 -2.48% 163 9
14:40:48 5.52 -2.30% 9 0.50
14:41:00 5.52 -2.30% 219 12
14:41:12 5.51 -2.48% 85 5
14:41:24 5.52 -2.30% 1 0.06
14:41:30 5.52 -2.30% 21 1
14:41:36 5.52 -2.30% 6 0.33
14:41:42 5.52 -2.30% 2 0.11
14:41:48 5.51 -2.48% 750 41
14:41:48 5.52 -2.30% 8 0.44
14:42:00 5.52 -2.30% 20 1
14:42:06 5.51 -2.48% 28 2
14:42:24 5.52 -2.30% 11 0.61
14:42:30 5.52 -2.30% 50 3
14:42:42 5.51 -2.48% 1 0.06
14:42:54 5.51 -2.48% 1 0.06
14:43:00 5.51 -2.48% 5 0.28
14:43:06 5.52 -2.30% 185 10
14:43:12 5.51 -2.48% 190 10
14:43:18 5.51 -2.48% 2 0.11
14:43:24 5.52 -2.30% 5 0.28
14:43:39 5.51 -2.48% 316 17
14:43:51 5.51 -2.48% 9 0.50
14:44:03 5.52 -2.30% 11 0.61
14:44:09 5.52 -2.30% 15 0.83
14:44:15 5.52 -2.30% 23 1
14:44:21 5.51 -2.48% 61 3
14:44:27 5.51 -2.48% 4 0.22
14:44:39 5.52 -2.30% 33 2
14:44:51 5.51 -2.48% 62 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.52 -2.30% 8 0.44
14:45:09 5.51 -2.48% 25 1
14:45:24 5.52 -2.30% 1 0.06
14:45:42 5.52 -2.30% 20 1
14:45:48 5.51 -2.48% 8 0.44
14:45:54 5.52 -2.30% 15 0.83
14:46:00 5.52 -2.30% 5 0.28
14:46:06 5.52 -2.30% 32 2
14:46:18 5.52 -2.30% 10 0.55
14:46:24 5.52 -2.30% 1 0.06
14:46:36 5.51 -2.48% 22 1
14:46:42 5.52 -2.30% 232 13
14:46:48 5.52 -2.30% 20 1
14:47:00 5.51 -2.48% 19 1
14:47:06 5.52 -2.30% 491 27
14:47:18 5.52 -2.30% 43 2
14:47:24 5.52 -2.30% 8 0.44
14:47:30 5.52 -2.30% 74 4
14:47:54 5.52 -2.30% 50 3
14:48:00 5.52 -2.30% 1 0.06
14:48:06 5.52 -2.30% 37 2
14:48:12 5.51 -2.48% 35 2
14:48:18 5.52 -2.30% 2 0.11
14:48:24 5.52 -2.30% 104 6
14:48:30 5.51 -2.48% 7 0.39
14:48:36 5.51 -2.48% 335 18
14:48:42 5.51 -2.48% 39 2
14:48:54 5.52 -2.30% 51 3
14:49:00 5.52 -2.30% 1 0.06
14:49:09 5.52 -2.30% 32 2
14:49:18 5.51 -2.48% 1 0.06
14:49:21 5.52 -2.30% 2 0.11
14:49:27 5.51 -2.48% 50 3
14:49:33 5.52 -2.30% 5 0.28
14:49:39 5.52 -2.30% 40 2
14:49:57 5.52 -2.30% 2 0.11
14:50:03 5.51 -2.48% 84 5
14:50:09 5.52 -2.30% 1 0.06
14:50:15 5.51 -2.48% 89 5
14:50:21 5.52 -2.30% 11 0.61
14:50:27 5.51 -2.48% 102 6
14:50:39 5.51 -2.48% 40 2
14:50:51 5.51 -2.48% 6 0.33
14:51:09 5.51 -2.48% 796 44
14:51:21 5.52 -2.30% 351 19
14:51:30 5.51 -2.48% 5 0.28
14:51:36 5.52 -2.30% 56 3
14:51:42 5.52 -2.30% 7 0.39
14:51:48 5.52 -2.30% 19 1
14:52:00 5.52 -2.30% 61 3
14:52:12 5.51 -2.48% 382 21
14:52:21 5.52 -2.30% 15 0.83
14:52:33 5.52 -2.30% 18 0.99
14:52:45 5.52 -2.30% 78 4
14:52:51 5.52 -2.30% 85 5
14:52:54 5.51 -2.48% 94 5
14:53:00 5.52 -2.30% 3 0.17
14:53:09 5.51 -2.48% 132 7
14:53:12 5.52 -2.30% 37 2
14:53:18 5.51 -2.48% 69 4
14:53:30 5.51 -2.48% 21 1
14:53:36 5.52 -2.30% 16 0.88
14:53:42 5.52 -2.30% 18 0.99
14:53:48 5.52 -2.30% 31 2
14:53:48 5.51 -2.48% 9 0.50
14:54:00 5.52 -2.30% 15 0.83
14:54:06 5.51 -2.48% 19 1
14:54:18 5.51 -2.48% 441 24
14:54:24 5.52 -2.30% 50 3
14:54:30 5.52 -2.30% 1 0.06
14:54:36 5.52 -2.30% 124 7
14:54:39 5.51 -2.48% 10 0.55
14:54:45 5.51 -2.48% 31 2
14:54:51 5.51 -2.48% 178 10
14:54:57 5.51 -2.48% 12 0.66
14:55:03 5.51 -2.48% 24 1
14:55:09 5.51 -2.48% 70 4
14:55:15 5.52 -2.30% 2 0.11
14:55:21 5.51 -2.48% 9 0.50
14:55:27 5.51 -2.48% 52 3
14:55:33 5.52 -2.30% 1087 60
14:55:36 5.52 -2.30% 22 1
14:55:42 5.51 -2.48% 134 7
14:55:48 5.52 -2.30% 138 8
14:55:54 5.52 -2.30% 12 0.66
14:56:00 5.51 -2.48% 73 4
14:56:06 5.51 -2.48% 655 36
14:56:12 5.51 -2.48% 41 2
14:56:18 5.52 -2.30% 211 12
14:56:24 5.52 -2.30% 156 9
14:56:30 5.51 -2.48% 81 4
14:56:36 5.51 -2.48% 86 5
14:56:42 5.51 -2.48% 142 8
14:56:48 5.51 -2.48% 72 4
14:56:54 5.51 -2.48% 49 3
14:57:00 5.52 -2.30% 308 17
15:00:06 5.51 -2.48% 1016 56