| 45.70(-0.80%) |
| 47.49(-1.17%) |
| 15.69(-0.63%) |
| 26.61(1.95%) |
| 12.44(0.08%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
16.22 |
-1.04% |
57 |
9 |
| 14:30:09 |
16.22 |
-1.04% |
82 |
13 |
| 14:30:15 |
16.22 |
-1.04% |
1 |
0.16 |
| 14:30:33 |
16.22 |
-1.04% |
2 |
0.32 |
| 14:30:45 |
16.21 |
-1.10% |
94 |
15 |
| 14:30:51 |
16.22 |
-1.04% |
14 |
2 |
| 14:31:03 |
16.22 |
-1.04% |
22 |
4 |
| 14:31:09 |
16.23 |
-0.98% |
30 |
5 |
| 14:31:15 |
16.22 |
-1.04% |
67 |
11 |
| 14:31:21 |
16.22 |
-1.04% |
57 |
9 |
| 14:31:27 |
16.21 |
-1.10% |
41 |
7 |
| 14:31:33 |
16.20 |
-1.16% |
40 |
6 |
| 14:31:39 |
16.20 |
-1.16% |
134 |
22 |
| 14:31:45 |
16.20 |
-1.16% |
95 |
15 |
| 14:31:57 |
16.20 |
-1.16% |
16 |
3 |
| 14:32:03 |
16.20 |
-1.16% |
3 |
0.49 |
| 14:32:09 |
16.21 |
-1.10% |
35 |
6 |
| 14:32:15 |
16.20 |
-1.16% |
20 |
3 |
| 14:32:27 |
16.20 |
-1.16% |
3 |
0.49 |
| 14:32:33 |
16.21 |
-1.10% |
9 |
1 |
| 14:32:45 |
16.20 |
-1.16% |
4 |
0.65 |
| 14:32:54 |
16.20 |
-1.16% |
10 |
2 |
| 14:33:00 |
16.21 |
-1.10% |
30 |
5 |
| 14:33:06 |
16.20 |
-1.16% |
89 |
14 |
| 14:33:12 |
16.19 |
-1.22% |
287 |
46 |
| 14:33:18 |
16.20 |
-1.16% |
15 |
2 |
| 14:33:30 |
16.19 |
-1.22% |
1 |
0.16 |
| 14:33:36 |
16.19 |
-1.22% |
13 |
2 |
| 14:33:42 |
16.20 |
-1.16% |
7 |
1 |
| 14:33:48 |
16.19 |
-1.22% |
98 |
16 |
| 14:33:54 |
16.19 |
-1.22% |
29 |
5 |
| 14:34:06 |
16.20 |
-1.16% |
3 |
0.49 |
| 14:34:12 |
16.19 |
-1.22% |
48 |
8 |
| 14:34:18 |
16.19 |
-1.22% |
2 |
0.32 |
| 14:34:30 |
16.19 |
-1.22% |
131 |
21 |
| 14:34:36 |
16.19 |
-1.22% |
8 |
1 |
| 14:34:42 |
16.18 |
-1.28% |
10 |
2 |
| 14:34:48 |
16.18 |
-1.28% |
16 |
3 |
| 14:34:54 |
16.18 |
-1.28% |
20 |
3 |
| 14:35:00 |
16.18 |
-1.28% |
10 |
2 |
| 14:35:00 |
16.18 |
-1.28% |
3 |
0.49 |
| 14:35:18 |
16.18 |
-1.28% |
46 |
7 |
| 14:35:24 |
16.17 |
-1.34% |
555 |
90 |
| 14:35:30 |
16.17 |
-1.34% |
33 |
5 |
| 14:35:36 |
16.17 |
-1.34% |
19 |
3 |
| 14:35:42 |
16.18 |
-1.28% |
6 |
0.97 |
| 14:35:48 |
16.18 |
-1.28% |
225 |
36 |
| 14:35:57 |
16.18 |
-1.28% |
21 |
3 |
| 14:36:03 |
16.18 |
-1.28% |
8 |
1 |
| 14:36:09 |
16.18 |
-1.28% |
14 |
2 |
| 14:36:15 |
16.17 |
-1.34% |
261 |
42 |
| 14:36:21 |
16.16 |
-1.40% |
475 |
77 |
| 14:36:27 |
16.16 |
-1.40% |
115 |
19 |
| 14:36:33 |
16.17 |
-1.34% |
496 |
80 |
| 14:36:39 |
16.16 |
-1.40% |
19 |
3 |
| 14:36:45 |
16.17 |
-1.34% |
8 |
1 |
| 14:36:51 |
16.16 |
-1.40% |
18 |
3 |
| 14:37:03 |
16.16 |
-1.40% |
58 |
9 |
| 14:37:09 |
16.16 |
-1.40% |
5 |
0.81 |
| 14:37:21 |
16.16 |
-1.40% |
31 |
5 |
| 14:37:27 |
16.16 |
-1.40% |
278 |
45 |
| 14:37:33 |
16.16 |
-1.40% |
636 |
103 |
| 14:37:39 |
16.18 |
-1.28% |
879 |
142 |
| 14:37:45 |
16.19 |
-1.22% |
24 |
4 |
| 14:37:51 |
16.19 |
-1.22% |
19 |
3 |
| 14:37:57 |
16.19 |
-1.22% |
53 |
9 |
| 14:38:03 |
16.19 |
-1.22% |
46 |
7 |
| 14:38:09 |
16.19 |
-1.22% |
58 |
9 |
| 14:38:15 |
16.19 |
-1.22% |
142 |
23 |
| 14:38:21 |
16.18 |
-1.28% |
20 |
3 |
| 14:38:27 |
16.17 |
-1.34% |
41 |
7 |
| 14:38:30 |
16.18 |
-1.28% |
1 |
0.16 |
| 14:38:39 |
16.17 |
-1.34% |
5 |
0.81 |
| 14:38:45 |
16.17 |
-1.34% |
23 |
4 |
| 14:38:51 |
16.16 |
-1.40% |
13 |
2 |
| 14:38:57 |
16.16 |
-1.40% |
16 |
3 |
| 14:39:15 |
16.16 |
-1.40% |
43 |
7 |
| 14:39:27 |
16.17 |
-1.34% |
54 |
9 |
| 14:39:39 |
16.18 |
-1.28% |
62 |
10 |
| 14:39:45 |
16.18 |
-1.28% |
3 |
0.49 |
| 14:39:51 |
16.18 |
-1.28% |
1 |
0.16 |
| 14:39:54 |
16.18 |
-1.28% |
18 |
3 |
| 14:40:09 |
16.18 |
-1.28% |
11 |
2 |
| 14:40:15 |
16.18 |
-1.28% |
43 |
7 |
| 14:40:21 |
16.19 |
-1.22% |
4 |
0.65 |
| 14:40:27 |
16.18 |
-1.28% |
46 |
7 |
| 14:40:33 |
16.18 |
-1.28% |
3 |
0.49 |
| 14:40:45 |
16.18 |
-1.28% |
3 |
0.49 |
| 14:40:51 |
16.17 |
-1.34% |
1 |
0.16 |
| 14:41:03 |
16.17 |
-1.34% |
42 |
7 |
| 14:41:09 |
16.16 |
-1.40% |
5 |
0.81 |
| 14:41:21 |
16.17 |
-1.34% |
138 |
22 |
| 14:41:39 |
16.17 |
-1.34% |
54 |
9 |
| 14:41:45 |
16.18 |
-1.28% |
120 |
19 |
| 14:41:51 |
16.17 |
-1.34% |
11 |
2 |
| 14:42:03 |
16.17 |
-1.34% |
15 |
2 |
| 14:42:09 |
16.17 |
-1.34% |
85 |
14 |
| 14:42:18 |
16.17 |
-1.34% |
23 |
4 |
| 14:42:21 |
16.17 |
-1.34% |
5 |
0.81 |
| 14:42:30 |
16.16 |
-1.40% |
32 |
5 |
| 14:42:36 |
16.17 |
-1.34% |
6 |
0.97 |
| 14:42:42 |
16.17 |
-1.34% |
52 |
8 |
| 14:42:48 |
16.17 |
-1.34% |
30 |
5 |
| 14:42:54 |
16.17 |
-1.34% |
15 |
2 |
| 14:43:00 |
16.17 |
-1.34% |
1 |
0.16 |
| 14:43:12 |
16.17 |
-1.34% |
2 |
0.32 |
| 14:43:18 |
16.18 |
-1.28% |
16 |
3 |
| 14:43:33 |
16.16 |
-1.40% |
225 |
36 |
| 14:43:45 |
16.16 |
-1.40% |
22 |
4 |
| 14:43:51 |
16.16 |
-1.40% |
73 |
12 |
| 14:44:03 |
16.16 |
-1.40% |
135 |
22 |
| 14:44:06 |
16.18 |
-1.28% |
222 |
36 |
| 14:44:12 |
16.18 |
-1.28% |
23 |
4 |
| 14:44:18 |
16.18 |
-1.28% |
10 |
2 |
| 14:44:30 |
16.17 |
-1.34% |
29 |
5 |
| 14:44:36 |
16.17 |
-1.34% |
3 |
0.49 |
| 14:44:48 |
16.17 |
-1.34% |
50 |
8 |
| 14:44:54 |
16.17 |
-1.34% |
56 |
9 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
16.18 |
-1.28% |
6 |
0.97 |
| 14:45:06 |
16.17 |
-1.34% |
20 |
3 |
| 14:45:12 |
16.18 |
-1.28% |
11 |
2 |
| 14:45:18 |
16.18 |
-1.28% |
72 |
12 |
| 14:45:24 |
16.18 |
-1.28% |
184 |
30 |
| 14:45:30 |
16.19 |
-1.22% |
7 |
1 |
| 14:45:36 |
16.18 |
-1.28% |
82 |
13 |
| 14:45:42 |
16.18 |
-1.28% |
134 |
22 |
| 14:45:48 |
16.19 |
-1.22% |
10 |
2 |
| 14:45:54 |
16.20 |
-1.16% |
12 |
2 |
| 14:46:00 |
16.20 |
-1.16% |
21 |
3 |
| 14:46:06 |
16.19 |
-1.22% |
16 |
3 |
| 14:46:12 |
16.20 |
-1.16% |
7 |
1 |
| 14:46:18 |
16.20 |
-1.16% |
1 |
0.16 |
| 14:46:24 |
16.20 |
-1.16% |
20 |
3 |
| 14:46:30 |
16.20 |
-1.16% |
69 |
11 |
| 14:46:36 |
16.19 |
-1.22% |
151 |
24 |
| 14:46:42 |
16.19 |
-1.22% |
26 |
4 |
| 14:46:48 |
16.20 |
-1.16% |
27 |
4 |
| 14:47:00 |
16.19 |
-1.22% |
42 |
7 |
| 14:47:09 |
16.19 |
-1.22% |
85 |
14 |
| 14:47:15 |
16.19 |
-1.22% |
17 |
3 |
| 14:47:21 |
16.18 |
-1.28% |
19 |
3 |
| 14:47:27 |
16.19 |
-1.22% |
23 |
4 |
| 14:47:33 |
16.19 |
-1.22% |
1 |
0.16 |
| 14:47:39 |
16.19 |
-1.22% |
21 |
3 |
| 14:47:45 |
16.18 |
-1.28% |
21 |
3 |
| 14:47:51 |
16.18 |
-1.28% |
19 |
3 |
| 14:47:57 |
16.18 |
-1.28% |
78 |
13 |
| 14:48:03 |
16.18 |
-1.28% |
12 |
2 |
| 14:48:09 |
16.19 |
-1.22% |
25 |
4 |
| 14:48:15 |
16.19 |
-1.22% |
117 |
19 |
| 14:48:21 |
16.19 |
-1.22% |
54 |
9 |
| 14:48:27 |
16.20 |
-1.16% |
67 |
11 |
| 14:48:39 |
16.20 |
-1.16% |
11 |
2 |
| 14:48:51 |
16.20 |
-1.16% |
239 |
39 |
| 14:48:57 |
16.20 |
-1.16% |
5 |
0.81 |
| 14:49:03 |
16.20 |
-1.16% |
6 |
0.97 |
| 14:49:09 |
16.21 |
-1.10% |
54 |
9 |
| 14:49:15 |
16.21 |
-1.10% |
31 |
5 |
| 14:49:21 |
16.21 |
-1.10% |
8 |
1 |
| 14:49:30 |
16.21 |
-1.10% |
24 |
4 |
| 14:49:36 |
16.21 |
-1.10% |
24 |
4 |
| 14:49:42 |
16.22 |
-1.04% |
3 |
0.49 |
| 14:49:48 |
16.21 |
-1.10% |
8 |
1 |
| 14:49:54 |
16.20 |
-1.16% |
173 |
28 |
| 14:49:57 |
16.20 |
-1.16% |
11 |
2 |
| 14:50:06 |
16.20 |
-1.16% |
160 |
26 |
| 14:50:12 |
16.20 |
-1.16% |
74 |
12 |
| 14:50:18 |
16.19 |
-1.22% |
34 |
6 |
| 14:50:24 |
16.19 |
-1.22% |
27 |
4 |
| 14:50:30 |
16.19 |
-1.22% |
132 |
21 |
| 14:50:42 |
16.19 |
-1.22% |
82 |
13 |
| 14:50:48 |
16.19 |
-1.22% |
3 |
0.49 |
| 14:50:54 |
16.19 |
-1.22% |
23 |
4 |
| 14:51:00 |
16.18 |
-1.28% |
33 |
5 |
| 14:51:06 |
16.19 |
-1.22% |
6 |
0.97 |
| 14:51:12 |
16.19 |
-1.22% |
26 |
4 |
| 14:51:18 |
16.19 |
-1.22% |
9 |
1 |
| 14:51:24 |
16.19 |
-1.22% |
14 |
2 |
| 14:51:30 |
16.19 |
-1.22% |
13 |
2 |
| 14:51:36 |
16.19 |
-1.22% |
14 |
2 |
| 14:51:42 |
16.19 |
-1.22% |
5 |
0.81 |
| 14:51:48 |
16.19 |
-1.22% |
27 |
4 |
| 14:51:54 |
16.19 |
-1.22% |
6 |
0.97 |
| 14:52:00 |
16.20 |
-1.16% |
1 |
0.16 |
| 14:52:06 |
16.19 |
-1.22% |
46 |
7 |
| 14:52:12 |
16.19 |
-1.22% |
58 |
9 |
| 14:52:18 |
16.19 |
-1.22% |
28 |
5 |
| 14:52:24 |
16.19 |
-1.22% |
7 |
1 |
| 14:52:36 |
16.19 |
-1.22% |
23 |
4 |
| 14:52:42 |
16.19 |
-1.22% |
12 |
2 |
| 14:52:48 |
16.20 |
-1.16% |
27 |
4 |
| 14:52:54 |
16.19 |
-1.22% |
27 |
4 |
| 14:53:00 |
16.19 |
-1.22% |
5 |
0.81 |
| 14:53:12 |
16.19 |
-1.22% |
25 |
4 |
| 14:53:18 |
16.19 |
-1.22% |
42 |
7 |
| 14:53:24 |
16.19 |
-1.22% |
17 |
3 |
| 14:53:30 |
16.19 |
-1.22% |
17 |
3 |
| 14:53:36 |
16.19 |
-1.22% |
12 |
2 |
| 14:53:42 |
16.19 |
-1.22% |
33 |
5 |
| 14:53:48 |
16.19 |
-1.22% |
16 |
3 |
| 14:53:54 |
16.19 |
-1.22% |
1 |
0.16 |
| 14:54:00 |
16.20 |
-1.16% |
36 |
6 |
| 14:54:06 |
16.19 |
-1.22% |
11 |
2 |
| 14:54:12 |
16.19 |
-1.22% |
88 |
14 |
| 14:54:18 |
16.20 |
-1.16% |
21 |
3 |
| 14:54:24 |
16.20 |
-1.16% |
46 |
7 |
| 14:54:30 |
16.19 |
-1.22% |
28 |
5 |
| 14:54:36 |
16.19 |
-1.22% |
13 |
2 |
| 14:54:42 |
16.20 |
-1.16% |
22 |
4 |
| 14:54:48 |
16.19 |
-1.22% |
36 |
6 |
| 14:54:54 |
16.19 |
-1.22% |
206 |
33 |
| 14:55:00 |
16.20 |
-1.16% |
102 |
17 |
| 14:55:06 |
16.19 |
-1.22% |
13 |
2 |
| 14:55:12 |
16.19 |
-1.22% |
34 |
6 |
| 14:55:18 |
16.19 |
-1.22% |
22 |
4 |
| 14:55:24 |
16.19 |
-1.22% |
273 |
44 |
| 14:55:33 |
16.19 |
-1.22% |
254 |
41 |
| 14:55:36 |
16.18 |
-1.28% |
24 |
4 |
| 14:55:45 |
16.19 |
-1.22% |
204 |
33 |
| 14:55:48 |
16.18 |
-1.28% |
76 |
12 |
| 14:55:54 |
16.19 |
-1.22% |
91 |
15 |
| 14:56:00 |
16.19 |
-1.22% |
11 |
2 |
| 14:56:06 |
16.18 |
-1.28% |
69 |
11 |
| 14:56:12 |
16.19 |
-1.22% |
56 |
9 |
| 14:56:18 |
16.19 |
-1.22% |
51 |
8 |
| 14:56:27 |
16.18 |
-1.28% |
43 |
7 |
| 14:56:30 |
16.18 |
-1.28% |
10 |
2 |
| 14:56:39 |
16.18 |
-1.28% |
41 |
7 |
| 14:56:45 |
16.19 |
-1.22% |
98 |
16 |
| 14:56:51 |
16.18 |
-1.28% |
306 |
50 |
| 14:56:54 |
16.19 |
-1.22% |
28 |
5 |
| 14:57:03 |
16.19 |
-1.22% |
32 |
5 |
| 15:00:00 |
16.20 |
-1.16% |
1280 |
207 |
