意见反馈 手机随时随地看行情
30.12(-0.30%)
8.82(-1.67%)
6.53(-3.12%)
16.43(-2.09%)
7.48(-3.61%)
东方钽业 （000962）
  • 15.74
  • -0.46
  • -2.84%
2025-04-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
15.6360294
68.60%
15.6491
88.89%
15.651820285
36.65%
15.661947305
59.32%
15.671980310
41.21%
15.681390218
66.98%
15.693294517
57.62%
15.703839603
42.02%
15.713030476
71.91%
15.722479390
78.26%
15.734351684
55.76%
15.743632572
48.82%
15.754602725
21.90%
15.763874611
53.79%
15.773245512
27.70%
15.785060798
63.10%
15.792684424
65.72%
15.802672422
35.93%
15.811625257
65.66%
15.821375218
41.38%
15.831307207
66.87%
15.841166185
45.37%
15.853513557
43.38%
15.86712113
84.69%
15.8710
100.00%
15.8860696
47.69%
15.89739117
53.32%
15.901694269
5.31%
15.913277522
31.03%
15.921784284
28.48%
15.932502399
28.90%
15.943349534
32.52%
15.952428387
51.15%
15.96646103
54.02%
15.971839294
59.49%
15.984805766
28.28%
15.991485237
53.74%
16.002215354
71.33%
16.011002160
66.77%
16.024504722
65.90%
16.031133182
43.07%
16.041900305
35.53%
16.051869300
32.91%
16.063096497
50.97%
16.0741667
57.69%
16.08856138
25.58%
16.091235199
63.08%
16.101533247
40.44%
16.112032327
37.99%
16.121807291
96.57%
16.13981158
50.87%
16.142085337
57.89%
16.153053493
81.53%
16.162021326
91.54%
16.1711318
94.69%
16.1816326
100.00%
16.1950682
100.00%