意见反馈 手机随时随地看行情
21.52(-0.14%)
23.10(5.67%)
3.64(1.39%)
2.99(2.40%)
12.48(2.30%)
浪潮信息 （000977）
  • 47.25
  • +1.55
  • 3.39%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 47.50 3.94% 120 57
14:30:06 47.53 4.00% 738 351
14:30:09 47.54 4.03% 110 52
14:30:15 47.54 4.03% 143 68
14:30:21 47.57 4.09% 108 51
14:30:27 47.56 4.07% 124 59
14:30:33 47.58 4.11% 181 86
14:30:39 47.56 4.07% 32 15
14:30:45 47.57 4.09% 113 54
14:30:51 47.57 4.09% 54 26
14:30:57 47.57 4.09% 123 59
14:31:03 47.58 4.11% 71 34
14:31:06 47.57 4.09% 31 15
14:31:15 47.56 4.07% 111 53
14:31:18 47.56 4.07% 79 38
14:31:24 47.55 4.05% 68 32
14:31:30 47.56 4.07% 52 25
14:31:36 47.54 4.03% 62 29
14:31:42 47.55 4.05% 56 27
14:31:48 47.54 4.03% 41 19
14:31:54 47.54 4.03% 61 29
14:31:54 47.55 4.05% 21 10
14:32:06 47.55 4.05% 201 96
14:32:12 47.56 4.07% 59 28
14:32:18 47.55 4.05% 68 32
14:32:21 47.56 4.07% 198 94
14:32:27 47.56 4.07% 116 55
14:32:33 47.56 4.07% 79 38
14:32:39 47.56 4.07% 96 46
14:32:45 47.54 4.03% 289 137
14:32:51 47.54 4.03% 27 13
14:32:57 47.54 4.03% 55 26
14:33:03 47.54 4.03% 37 18
14:33:09 47.54 4.03% 53 25
14:33:15 47.53 4.00% 80 38
14:33:18 47.52 3.98% 6 3
14:33:24 47.53 4.00% 201 96
14:33:30 47.53 4.00% 53 25
14:33:36 47.52 3.98% 83 39
14:33:42 47.53 4.00% 69 33
14:33:48 47.52 3.98% 75 36
14:33:54 47.52 3.98% 74 35
14:34:00 47.52 3.98% 110 52
14:34:06 47.51 3.96% 147 70
14:34:09 47.51 3.96% 32 15
14:34:15 47.51 3.96% 88 42
14:34:21 47.51 3.96% 65 31
14:34:27 47.50 3.94% 715 340
14:34:33 47.49 3.92% 47 22
14:34:39 47.49 3.92% 108 51
14:34:45 47.48 3.89% 109 52
14:34:51 47.48 3.89% 56 27
14:34:57 47.48 3.89% 85 40
14:35:03 47.48 3.89% 252 120
14:35:09 47.48 3.89% 158 75
14:35:15 47.48 3.89% 79 37
14:35:18 47.51 3.96% 515 245
14:35:24 47.50 3.94% 207 98
14:35:30 47.50 3.94% 89 42
14:35:36 47.51 3.96% 139 66
14:35:48 47.48 3.89% 328 156
14:35:54 47.48 3.89% 293 139
14:36:00 47.49 3.92% 35 17
14:36:06 47.50 3.94% 115 55
14:36:09 47.48 3.89% 98 47
14:36:15 47.49 3.92% 69 33
14:36:21 47.49 3.92% 73 35
14:36:27 47.49 3.92% 204 97
14:36:33 47.50 3.94% 465 221
14:36:39 47.49 3.92% 114 54
14:36:51 47.47 3.87% 344 163
14:36:54 47.46 3.85% 55 26
14:37:00 47.46 3.85% 70 33
14:37:06 47.46 3.85% 275 131
14:37:12 47.46 3.85% 202 96
14:37:18 47.46 3.85% 30 14
14:37:24 47.45 3.83% 287 136
14:37:30 47.45 3.83% 148 70
14:37:36 47.44 3.81% 30 14
14:37:42 47.44 3.81% 120 57
14:37:48 47.43 3.79% 168 79
14:37:54 47.44 3.81% 145 69
14:38:00 47.44 3.81% 497 236
14:38:06 47.46 3.85% 720 342
14:38:12 47.48 3.89% 142 67
14:38:18 47.46 3.85% 57 27
14:38:21 47.47 3.87% 41 19
14:38:27 47.46 3.85% 70 33
14:38:33 47.46 3.85% 71 34
14:38:39 47.48 3.89% 101 48
14:38:45 47.47 3.87% 66 31
14:38:51 47.46 3.85% 134 64
14:38:57 47.47 3.87% 122 58
14:39:03 47.45 3.83% 114 54
14:39:09 47.45 3.83% 52 25
14:39:15 47.45 3.83% 54 26
14:39:27 47.45 3.83% 91 43
14:39:30 47.43 3.79% 130 62
14:39:36 47.43 3.79% 684 324
14:39:42 47.41 3.74% 110 52
14:39:48 47.41 3.74% 104 49
14:39:54 47.40 3.72% 134 64
14:40:00 47.40 3.72% 263 125
14:40:06 47.39 3.70% 99 47
14:40:12 47.39 3.70% 146 69
14:40:15 47.37 3.65% 662 314
14:40:21 47.38 3.68% 155 73
14:40:27 47.36 3.63% 226 107
14:40:33 47.36 3.63% 148 70
14:40:39 47.36 3.63% 163 77
14:40:45 47.37 3.65% 210 99
14:40:51 47.36 3.63% 433 205
14:40:57 47.36 3.63% 201 95
14:41:03 47.35 3.61% 65 31
14:41:09 47.35 3.61% 328 155
14:41:21 47.35 3.61% 149 70
14:41:27 47.34 3.59% 105 50
14:41:30 47.34 3.59% 71 34
14:41:36 47.34 3.59% 540 256
14:41:42 47.34 3.59% 163 77
14:41:48 47.35 3.61% 280 133
14:41:54 47.35 3.61% 500 237
14:42:00 47.35 3.61% 181 86
14:42:06 47.35 3.61% 298 141
14:42:12 47.35 3.61% 131 62
14:42:18 47.35 3.61% 698 331
14:42:21 47.36 3.63% 44 21
14:42:30 47.38 3.68% 326 155
14:42:33 47.38 3.68% 162 77
14:42:39 47.39 3.70% 153 72
14:42:45 47.38 3.68% 93 44
14:42:51 47.37 3.65% 116 55
14:42:57 47.39 3.70% 584 277
14:43:00 47.38 3.68% 89 42
14:43:06 47.39 3.70% 64 30
14:43:12 47.38 3.68% 93 44
14:43:18 47.37 3.65% 129 61
14:43:30 47.38 3.68% 341 162
14:43:42 47.38 3.68% 565 268
14:43:48 47.37 3.65% 119 56
14:43:51 47.38 3.68% 189 90
14:43:57 47.37 3.65% 169 80
14:44:03 47.39 3.70% 99 47
14:44:09 47.37 3.65% 221 105
14:44:15 47.38 3.68% 93 44
14:44:21 47.38 3.68% 238 113
14:44:27 47.38 3.68% 128 61
14:44:33 47.39 3.70% 114 54
14:44:39 47.38 3.68% 335 159
14:44:45 47.38 3.68% 355 168
14:44:45 47.38 3.68% 236 112
14:44:57 47.37 3.65% 167 79

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 47.37 3.65% 184 87
14:45:09 47.37 3.65% 427 202
14:45:15 47.37 3.65% 148 70
14:45:18 47.36 3.63% 146 69
14:45:24 47.35 3.61% 31 15
14:45:30 47.35 3.61% 511 242
14:45:36 47.35 3.61% 31 15
14:45:42 47.34 3.59% 93 44
14:45:48 47.33 3.57% 83 39
14:45:54 47.33 3.57% 230 109
14:46:00 47.33 3.57% 288 136
14:46:06 47.33 3.57% 1214 575
14:46:12 47.38 3.68% 531 252
14:46:18 47.35 3.61% 108 51
14:46:24 47.35 3.61% 108 51
14:46:30 47.35 3.61% 275 130
14:46:36 47.35 3.61% 702 332
14:46:42 47.35 3.61% 158 75
14:46:48 47.35 3.61% 167 79
14:46:54 47.35 3.61% 103 49
14:47:00 47.35 3.61% 78 37
14:47:06 47.34 3.59% 81 38
14:47:12 47.35 3.61% 94 44
14:47:18 47.34 3.59% 152 72
14:47:24 47.33 3.57% 131 62
14:47:30 47.32 3.54% 554 262
14:47:36 47.32 3.54% 171 81
14:47:42 47.32 3.54% 86 41
14:47:51 47.31 3.52% 531 251
14:47:57 47.30 3.50% 2447 1157
14:48:03 47.30 3.50% 307 145
14:48:09 47.30 3.50% 323 153
14:48:15 47.30 3.50% 586 277
14:48:21 47.31 3.52% 608 288
14:48:27 47.30 3.50% 500 237
14:48:33 47.30 3.50% 875 414
14:48:39 47.31 3.52% 425 201
14:48:45 47.31 3.52% 215 102
14:48:51 47.30 3.50% 1194 565
14:48:57 47.30 3.50% 511 242
14:49:03 47.30 3.50% 251 119
14:49:09 47.29 3.48% 177 84
14:49:15 47.28 3.46% 399 189
14:49:21 47.28 3.46% 75 35
14:49:27 47.27 3.44% 186 88
14:49:33 47.28 3.46% 441 208
14:49:39 47.26 3.41% 334 158
14:49:45 47.26 3.41% 325 154
14:49:51 47.26 3.41% 216 102
14:49:57 47.26 3.41% 219 103
14:50:03 47.26 3.41% 152 72
14:50:09 47.29 3.48% 964 456
14:50:18 47.30 3.50% 603 285
14:50:24 47.31 3.52% 212 100
14:50:33 47.32 3.54% 328 155
14:50:39 47.32 3.54% 343 162
14:50:45 47.34 3.59% 201 95
14:50:51 47.34 3.59% 136 64
14:50:57 47.35 3.61% 187 89
14:51:03 47.35 3.61% 426 202
14:51:09 47.34 3.59% 606 287
14:51:15 47.35 3.61% 284 134
14:51:21 47.34 3.59% 72 34
14:51:27 47.32 3.54% 134 63
14:51:33 47.34 3.59% 72 34
14:51:39 47.33 3.57% 100 47
14:51:45 47.33 3.57% 151 71
14:51:51 47.33 3.57% 281 133
14:51:57 47.34 3.59% 161 76
14:52:03 47.32 3.54% 217 103
14:52:09 47.33 3.57% 157 74
14:52:15 47.33 3.57% 246 116
14:52:21 47.34 3.59% 185 88
14:52:27 47.33 3.57% 222 105
14:52:33 47.33 3.57% 547 259
14:52:39 47.32 3.54% 245 116
14:52:45 47.32 3.54% 151 71
14:52:57 47.33 3.57% 659 312
14:53:03 47.33 3.57% 355 168
14:53:09 47.33 3.57% 230 109
14:53:15 47.32 3.54% 215 102
14:53:21 47.32 3.54% 188 89
14:53:27 47.31 3.52% 18 9
14:53:33 47.31 3.52% 398 188
14:53:39 47.30 3.50% 789 373
14:53:45 47.30 3.50% 227 107
14:53:51 47.30 3.50% 365 173
14:53:57 47.30 3.50% 265 125
14:54:03 47.30 3.50% 163 77
14:54:09 47.30 3.50% 190 90
14:54:15 47.29 3.48% 434 205
14:54:27 47.29 3.48% 597 282
14:54:33 47.29 3.48% 612 289
14:54:39 47.29 3.48% 307 145
14:54:48 47.29 3.48% 155 73
14:54:54 47.30 3.50% 444 210
14:55:00 47.30 3.50% 65 31
14:55:06 47.28 3.46% 224 106
14:55:12 47.29 3.48% 1006 476
14:55:18 47.28 3.46% 989 468
14:55:24 47.28 3.46% 322 152
14:55:30 47.28 3.46% 519 245
14:55:36 47.29 3.48% 285 135
14:55:42 47.29 3.48% 607 287
14:55:48 47.27 3.44% 407 192
14:55:54 47.27 3.44% 164 78
14:56:00 47.27 3.44% 225 106
14:56:06 47.27 3.44% 204 96
14:56:12 47.27 3.44% 518 245
14:56:18 47.26 3.41% 195 92
14:56:24 47.25 3.39% 393 186
14:56:36 47.26 3.41% 886 419
14:56:42 47.26 3.41% 931 440
14:56:54 47.25 3.39% 1440 680
14:57:00 47.25 3.39% 630 298
15:00:03 47.25 3.39% 4619 2182