| 47.07(-3.76%) |
| 4.32(-1.14%) |
| 29.57(-2.51%) |
| 54.29(-3.91%) |
| 19.07(-2.36%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2018-09-13至2018-12-27 | -0.81 | -78.64% | 0.2 | 1.02 | 114683159 | 808776.25 | 136.7% |
| 2018-12-27 | 0.21 | 0.22 | 0.01 | 4.76% | 0.20 | 0.23 | 2153118 | 4626.11 | 2.57% |
| 2018-12-26 | 0.23 | 0.21 | -0.02 | -8.70% | 0.21 | 0.23 | 1808094 | 3959.95 | 2.16% |
| 2018-12-25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 1093504 | 2495.54 | 1.30% |
| 2018-12-24 | 0.24 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 820395 | 1912.59 | 0.98% |
| 2018-12-20 | 0.23 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 750380 | 1727.67 | 0.89% |
| 2018-12-19 | 0.24 | 0.23 | -0.01 | -4.17% | 0.22 | 0.24 | 978379 | 2269.08 | 1.17% |
| 2018-12-18 | 0.25 | 0.24 | -0.02 | -7.69% | 0.23 | 0.26 | 1505569 | 3673.48 | 1.79% |
| 2018-12-17 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 582373 | 1497.76 | 0.69% |
| 2018-12-13 | 0.27 | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 825975 | 2216.83 | 0.98% |
| 2018-12-12 | 0.27 | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 853091 | 2322.81 | 1.02% |
| 2018-12-11 | 0.27 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 666418 | 1770.38 | 0.79% |
| 2018-12-10 | 0.25 | 0.26 | 0.01 | 4.00% | 0.25 | 0.28 | 1779168 | 4721.39 | 2.12% |
| 2018-12-07 | 0.26 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 570023 | 1451.04 | 0.68% |
| 2018-12-06 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 666295 | 1696.53 | 0.79% |
| 2018-12-05 | 0.27 | 0.26 | -0.02 | -7.14% | 0.25 | 0.28 | 1613495 | 4262.17 | 1.92% |
| 2018-12-04 | 0.28 | 0.28 | -0.01 | -3.45% | 0.26 | 0.29 | 2125416 | 5847.65 | 2.53% |
| 2018-12-03 | 0.29 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 2129888 | 6122.62 | 2.54% |
| 2018-11-30 | 0.27 | 0.28 | 0.02 | 7.69% | 0.26 | 0.29 | 2639771 | 7254.87 | 3.15% |
| 2018-11-29 | 0.26 | 0.26 | -0.03 | -10.34% | 0.26 | 0.30 | 4770680 | 12896.33 | 5.69% |
| 2018-11-28 | 0.30 | 0.29 | -0.03 | -9.38% | 0.29 | 0.31 | 1774090 | 5221.90 | 2.11% |
| 2018-11-27 | 0.33 | 0.32 | -0.04 | -11.11% | 0.32 | 0.35 | 2777808 | 9079.26 | 3.31% |
| 2018-11-26 | 0.36 | 0.36 | -0.04 | -10.00% | 0.36 | 0.38 | 5985623 | 21564.22 | 7.14% |
| 2018-11-23 | 0.40 | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 186817 | 747.27 | 0.22% |
| 2018-11-22 | 0.44 | 0.44 | -0.05 | -10.20% | 0.44 | 0.44 | 128195 | 564.06 | 0.15% |
| 2018-11-21 | 0.49 | 0.49 | -0.05 | -9.26% | 0.49 | 0.49 | 57966 | 284.03 | 0.07% |
| 2018-11-20 | 0.54 | 0.54 | -0.06 | -10.00% | 0.54 | 0.54 | 55901 | 301.87 | 0.07% |
| 2018-11-19 | 0.60 | 0.60 | -0.07 | -10.45% | 0.60 | 0.60 | 13445 | 80.67 | 0.02% |
| 2018-11-16 | 0.67 | 0.67 | -0.07 | -9.46% | 0.67 | 0.67 | 23150 | 155.10 | 0.03% |
| 2018-10-18 | 0.74 | 0.74 | -0.08 | -9.76% | 0.74 | 0.74 | 775558 | 5739.13 | 0.92% |
| 2018-10-17 | 0.92 | 0.82 | -0.09 | -9.89% | 0.82 | 0.96 | 5482814 | 48623.30 | 6.54% |
| 2018-10-16 | 0.93 | 0.91 | -0.02 | -2.15% | 0.90 | 0.95 | 2566636 | 23615.56 | 3.06% |
| 2018-10-15 | 0.94 | 0.93 | -0.02 | -2.11% | 0.86 | 0.97 | 3466490 | 31797.36 | 4.13% |
| 2018-10-12 | 0.95 | 0.95 | 0.00 | 0.00% | 0.93 | 0.96 | 2579408 | 24393.27 | 3.07% |
| 2018-10-11 | 0.94 | 0.95 | -0.03 | -3.06% | 0.93 | 0.98 | 4172141 | 39729.39 | 4.97% |
| 2018-10-10 | 0.99 | 0.98 | 0.05 | 5.38% | 0.97 | 1.02 | 5904987 | 59103.59 | 7.04% |
| 2018-10-09 | 0.92 | 0.93 | 0.00 | 0.00% | 0.91 | 0.95 | 1910323 | 17775.09 | 2.28% |
| 2018-10-08 | 0.90 | 0.93 | 0.01 | 1.09% | 0.89 | 0.96 | 2886480 | 26426.62 | 3.44% |
| 2018-09-28 | 0.93 | 0.92 | -0.01 | -1.08% | 0.91 | 0.94 | 2646334 | 24469.83 | 3.15% |
| 2018-09-27 | 0.94 | 0.93 | -0.04 | -4.12% | 0.93 | 0.99 | 4297674 | 41114.40 | 5.12% |
| 2018-09-26 | 0.92 | 0.97 | 0.05 | 5.43% | 0.90 | 0.99 | 5171992 | 49049.82 | 6.17% |
| 2018-09-25 | 0.90 | 0.92 | 0.01 | 1.10% | 0.90 | 0.94 | 2104757 | 19375.94 | 2.51% |
| 2018-09-21 | 0.92 | 0.91 | -0.02 | -2.15% | 0.90 | 0.93 | 2873429 | 26225.11 | 3.43% |
| 2018-09-20 | 0.92 | 0.93 | 0.00 | 0.00% | 0.90 | 0.95 | 3705207 | 34438.67 | 4.42% |
| 2018-09-19 | 0.92 | 0.93 | -0.01 | -1.06% | 0.91 | 0.95 | 3086397 | 28582.78 | 3.68% |
| 2018-09-18 | 0.94 | 0.94 | 0.03 | 3.30% | 0.91 | 0.97 | 3642194 | 33992.73 | 4.34% |
| 2018-09-17 | 0.90 | 0.91 | -0.04 | -4.21% | 0.89 | 0.97 | 4687430 | 43242.33 | 5.59% |
| 2018-09-14 | 0.85 | 0.95 | 0.05 | 5.56% | 0.81 | 0.98 | 7672276 | 67620.31 | 9.15% |
| 2018-09-13 | 0.93 | 0.90 | -0.10 | -10.00% | 0.90 | 0.97 | 5715605 | 52737.84 | 6.81% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
