意见反馈 手机随时随地看行情
40.37(-0.17%)
5.22(0.38%)
3.35(2.45%)
11.30(-0.26%)
39.90(5.56%)
山西焦煤 （000983）
  • 6.64
  • -0.03
  • -0.45%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.63 -0.60% 2 0.13
14:30:06 6.63 -0.60% 463 31
14:30:12 6.64 -0.45% 188 12
14:30:18 6.64 -0.45% 57 4
14:30:36 6.63 -0.60% 34 2
14:30:48 6.63 -0.60% 14 0.93
14:30:54 6.64 -0.45% 1 0.07
14:31:00 6.64 -0.45% 3 0.20
14:31:06 6.64 -0.45% 40 3
14:31:12 6.64 -0.45% 135 9
14:31:18 6.64 -0.45% 13 0.86
14:31:30 6.64 -0.45% 19 1
14:31:36 6.64 -0.45% 1 0.07
14:31:42 6.63 -0.60% 6 0.40
14:31:54 6.64 -0.45% 28 2
14:32:00 6.63 -0.60% 70 5
14:32:06 6.64 -0.45% 367 24
14:32:12 6.63 -0.60% 1 0.07
14:32:18 6.63 -0.60% 19 1
14:32:24 6.64 -0.45% 3 0.20
14:32:36 6.63 -0.60% 87 6
14:32:45 6.64 -0.45% 3501 232
14:32:51 6.64 -0.45% 18 1
14:32:57 6.64 -0.45% 42 3
14:33:03 6.64 -0.45% 118 8
14:33:09 6.63 -0.60% 53 4
14:33:15 6.64 -0.45% 24 2
14:33:21 6.64 -0.45% 96 6
14:33:27 6.64 -0.45% 58 4
14:33:33 6.63 -0.60% 36 2
14:33:45 6.64 -0.45% 106 7
14:33:54 6.64 -0.45% 4 0.27
14:34:06 6.63 -0.60% 19 1
14:34:24 6.63 -0.60% 104 7
14:34:30 6.64 -0.45% 41 3
14:34:36 6.65 -0.30% 131 9
14:34:42 6.64 -0.45% 3 0.20
14:34:48 6.64 -0.45% 1 0.07
14:35:00 6.64 -0.45% 27 2
14:35:06 6.64 -0.45% 50 3
14:35:12 6.63 -0.60% 26 2
14:35:24 6.63 -0.60% 20 1
14:35:30 6.64 -0.45% 2 0.13
14:35:36 6.65 -0.30% 164 11
14:35:42 6.64 -0.45% 1 0.07
14:35:51 6.64 -0.45% 1 0.07
14:35:57 6.65 -0.30% 29 2
14:36:03 6.65 -0.30% 7 0.47
14:36:09 6.64 -0.45% 15 1.00
14:36:15 6.64 -0.45% 348 23
14:36:21 6.64 -0.45% 53 4
14:36:27 6.64 -0.45% 10 0.66
14:36:33 6.64 -0.45% 66 4
14:36:42 6.63 -0.60% 108 7
14:36:48 6.64 -0.45% 15 1.00
14:36:54 6.64 -0.45% 11 0.73
14:37:00 6.64 -0.45% 1 0.07
14:37:06 6.63 -0.60% 100 7
14:37:12 6.63 -0.60% 57 4
14:37:27 6.64 -0.45% 16 1
14:37:33 6.63 -0.60% 21 1
14:37:39 6.64 -0.45% 1 0.07
14:37:45 6.64 -0.45% 1 0.07
14:37:51 6.64 -0.45% 26 2
14:37:57 6.64 -0.45% 9 0.60
14:38:03 6.64 -0.45% 1 0.07
14:38:09 6.65 -0.30% 102 7
14:38:21 6.63 -0.60% 104 7
14:38:27 6.64 -0.45% 1 0.07
14:38:33 6.64 -0.45% 24 2
14:38:42 6.64 -0.45% 16 1
14:38:48 6.64 -0.45% 15 1.00
14:38:54 6.64 -0.45% 19 1
14:39:00 6.64 -0.45% 22 1
14:39:06 6.64 -0.45% 29 2
14:39:12 6.64 -0.45% 18 1
14:39:18 6.63 -0.60% 31 2
14:39:33 6.64 -0.45% 30 2
14:39:39 6.64 -0.45% 186 12
14:39:45 6.64 -0.45% 15 1.00
14:39:51 6.64 -0.45% 12 0.80
14:39:57 6.64 -0.45% 46 3
14:40:09 6.64 -0.45% 30 2
14:40:18 6.64 -0.45% 2 0.13
14:40:24 6.64 -0.45% 14 0.93
14:40:30 6.64 -0.45% 17 1
14:40:36 6.64 -0.45% 153 10
14:40:42 6.64 -0.45% 49 3
14:40:48 6.63 -0.60% 23 2
14:40:54 6.64 -0.45% 10 0.66
14:41:00 6.64 -0.45% 9 0.60
14:41:06 6.64 -0.45% 15 1.00
14:41:12 6.64 -0.45% 350 23
14:41:18 6.63 -0.60% 124 8
14:41:24 6.63 -0.60% 36 2
14:41:39 6.64 -0.45% 17 1
14:41:45 6.63 -0.60% 79 5
14:41:51 6.63 -0.60% 84 6
14:41:57 6.64 -0.45% 14 0.93
14:42:09 6.63 -0.60% 35 2
14:42:15 6.63 -0.60% 368 24
14:42:27 6.64 -0.45% 127 8
14:42:33 6.63 -0.60% 62 4
14:42:39 6.63 -0.60% 21 1
14:42:45 6.64 -0.45% 69 5
14:42:51 6.64 -0.45% 42 3
14:43:12 6.64 -0.45% 143 9
14:43:24 6.64 -0.45% 5 0.33
14:43:30 6.64 -0.45% 45 3
14:43:36 6.64 -0.45% 87 6
14:43:42 6.63 -0.60% 111 7
14:43:48 6.64 -0.45% 20 1
14:43:54 6.64 -0.45% 25 2
14:44:00 6.63 -0.60% 8 0.53
14:44:06 6.63 -0.60% 38 3
14:44:12 6.63 -0.60% 5 0.33
14:44:15 6.63 -0.60% 5 0.33
14:44:24 6.64 -0.45% 2 0.13
14:44:30 6.63 -0.60% 44 3
14:44:36 6.64 -0.45% 336 22
14:44:42 6.64 -0.45% 6 0.40
14:44:48 6.63 -0.60% 1 0.07
14:44:54 6.64 -0.45% 30 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.64 -0.45% 47 3
14:45:06 6.63 -0.60% 140 9
14:45:12 6.64 -0.45% 126 8
14:45:18 6.64 -0.45% 35 2
14:45:18 6.64 -0.45% 7 0.46
14:45:30 6.64 -0.45% 40 3
14:45:42 6.64 -0.45% 14 0.93
14:45:48 6.64 -0.45% 85 6
14:45:54 6.64 -0.45% 29 2
14:46:00 6.64 -0.45% 2 0.13
14:46:06 6.64 -0.45% 18 1
14:46:12 6.63 -0.60% 18 1
14:46:18 6.64 -0.45% 47 3
14:46:24 6.63 -0.60% 259 17
14:46:30 6.63 -0.60% 233 15
14:46:36 6.64 -0.45% 43 3
14:46:42 6.64 -0.45% 7 0.46
14:46:48 6.64 -0.45% 8 0.53
14:46:54 6.64 -0.45% 10 0.66
14:47:00 6.64 -0.45% 1 0.07
14:47:09 6.64 -0.45% 60 4
14:47:15 6.63 -0.60% 5 0.33
14:47:21 6.64 -0.45% 1736 115
14:47:27 6.63 -0.60% 3 0.20
14:47:33 6.64 -0.45% 4 0.27
14:47:39 6.64 -0.45% 77 5
14:47:45 6.64 -0.45% 10 0.66
14:47:51 6.64 -0.45% 9 0.60
14:48:00 6.64 -0.45% 167 11
14:48:03 6.64 -0.45% 28 2
14:48:12 6.63 -0.60% 6 0.40
14:48:18 6.64 -0.45% 126 8
14:48:24 6.64 -0.45% 3 0.20
14:48:27 6.63 -0.60% 240 16
14:48:36 6.63 -0.60% 59 4
14:48:42 6.63 -0.60% 4 0.27
14:48:48 6.64 -0.45% 184 12
14:48:54 6.64 -0.45% 64 4
14:49:00 6.63 -0.60% 3 0.20
14:49:06 6.64 -0.45% 8 0.53
14:49:12 6.64 -0.45% 7 0.46
14:49:18 6.64 -0.45% 105 7
14:49:24 6.63 -0.60% 11 0.73
14:49:30 6.63 -0.60% 38 3
14:49:36 6.63 -0.60% 72 5
14:49:42 6.63 -0.60% 3 0.20
14:49:54 6.64 -0.45% 122 8
14:50:03 6.64 -0.45% 45 3
14:50:12 6.63 -0.60% 112 7
14:50:21 6.63 -0.60% 111 7
14:50:24 6.64 -0.45% 1 0.07
14:50:30 6.64 -0.45% 6 0.40
14:50:42 6.64 -0.45% 45 3
14:50:48 6.64 -0.45% 65 4
14:50:57 6.64 -0.45% 238 16
14:51:06 6.63 -0.60% 226 15
14:51:12 6.64 -0.45% 19 1
14:51:21 6.64 -0.45% 95 6
14:51:24 6.64 -0.45% 3 0.20
14:51:33 6.64 -0.45% 93 6
14:51:36 6.64 -0.45% 19 1
14:51:42 6.63 -0.60% 36 2
14:51:48 6.63 -0.60% 69 5
14:51:54 6.64 -0.45% 34 2
14:52:03 6.64 -0.45% 68 5
14:52:06 6.63 -0.60% 85 6
14:52:15 6.64 -0.45% 110 7
14:52:18 6.64 -0.45% 1 0.07
14:52:27 6.64 -0.45% 48 3
14:52:33 6.64 -0.45% 2 0.13
14:52:39 6.64 -0.45% 53 4
14:52:45 6.64 -0.45% 29 2
14:52:51 6.64 -0.45% 16 1
14:52:57 6.63 -0.60% 23 2
14:53:03 6.63 -0.60% 28 2
14:53:09 6.64 -0.45% 54 4
14:53:15 6.64 -0.45% 70 5
14:53:21 6.63 -0.60% 12 0.80
14:53:30 6.63 -0.60% 41 3
14:53:33 6.64 -0.45% 234 16
14:53:42 6.64 -0.45% 63 4
14:53:45 6.64 -0.45% 41 3
14:53:54 6.64 -0.45% 74 5
14:53:57 6.63 -0.60% 105 7
14:54:06 6.63 -0.60% 72 5
14:54:12 6.64 -0.45% 2 0.13
14:54:18 6.64 -0.45% 2 0.13
14:54:24 6.64 -0.45% 33 2
14:54:30 6.63 -0.60% 258 17
14:54:36 6.63 -0.60% 55 4
14:54:42 6.63 -0.60% 10 0.66
14:54:48 6.64 -0.45% 98 7
14:54:48 6.64 -0.45% 11 0.73
14:55:00 6.64 -0.45% 23 2
14:55:06 6.64 -0.45% 179 12
14:55:12 6.64 -0.45% 22 1
14:55:18 6.64 -0.45% 29 2
14:55:24 6.63 -0.60% 47 3
14:55:27 6.63 -0.60% 3 0.20
14:55:33 6.64 -0.45% 33 2
14:55:42 6.63 -0.60% 159 11
14:55:48 6.64 -0.45% 13 0.86
14:55:54 6.63 -0.60% 2138 142
14:56:00 6.64 -0.45% 344 23
14:56:06 6.64 -0.45% 373 25
14:56:12 6.65 -0.30% 447 30
14:56:18 6.63 -0.60% 394 26
14:56:24 6.64 -0.45% 7 0.46
14:56:30 6.63 -0.60% 84 6
14:56:36 6.63 -0.60% 8 0.53
14:56:42 6.63 -0.60% 40 3
14:56:48 6.64 -0.45% 257 17
14:57:00 6.64 -0.45% 203 13
15:00:06 6.64 -0.45% 2786 185