意见反馈 手机随时随地看行情
8.69(0.70%)
5.25(0.77%)
20.80(-0.29%)
34.37(1.66%)
10.64(0.00%)
皇台酒业 （000995）
  • 12.87
  • +0.05
  • 0.39%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 12.91 0.70% 10 1
14:30:09 12.91 0.70% 108 14
14:30:15 12.91 0.70% 56 7
14:30:18 12.91 0.70% 103 13
14:30:24 12.91 0.70% 110 14
14:30:30 12.91 0.70% 143 18
14:30:30 12.89 0.55% 17 2
14:30:42 12.89 0.55% 19 2
14:30:48 12.89 0.55% 4 0.52
14:30:54 12.90 0.62% 14 2
14:31:00 12.90 0.62% 1 0.13
14:31:03 12.90 0.62% 52 7
14:31:09 12.90 0.62% 20 3
14:31:15 12.91 0.70% 12 2
14:31:21 12.91 0.70% 10 1
14:31:27 12.91 0.70% 63 8
14:31:33 12.91 0.70% 29 4
14:31:39 12.91 0.70% 70 9
14:31:45 12.91 0.70% 61 8
14:31:51 12.89 0.55% 129 17
14:31:57 12.89 0.55% 43 6
14:32:03 12.90 0.62% 835 108
14:32:09 12.88 0.47% 325 42
14:32:15 12.88 0.47% 317 41
14:32:15 12.88 0.47% 13 2
14:32:24 12.88 0.47% 3 0.39
14:32:30 12.88 0.47% 53 7
14:32:36 12.87 0.39% 17 2
14:32:51 12.90 0.62% 92 12
14:32:54 12.89 0.55% 1 0.13
14:33:00 12.90 0.62% 96 12
14:33:12 12.88 0.47% 13 2
14:33:18 12.88 0.47% 11 1
14:33:30 12.88 0.47% 1 0.13
14:33:36 12.89 0.55% 46 6
14:33:39 12.89 0.55% 46 6
14:33:48 12.89 0.55% 19 2
14:33:51 12.88 0.47% 80 10
14:33:57 12.88 0.47% 2 0.26
14:34:03 12.88 0.47% 13 2
14:34:09 12.87 0.39% 37 5
14:34:15 12.87 0.39% 16 2
14:34:21 12.87 0.39% 5 0.64
14:34:27 12.87 0.39% 52 7
14:34:33 12.87 0.39% 16 2
14:34:39 12.87 0.39% 80 10
14:34:42 12.87 0.39% 37 5
14:34:48 12.87 0.39% 27 3
14:34:54 12.87 0.39% 3 0.39
14:35:00 12.87 0.39% 250 32
14:35:12 12.87 0.39% 27 3
14:35:18 12.88 0.47% 1 0.13
14:35:24 12.87 0.39% 9 1
14:35:33 12.88 0.47% 10 1
14:35:39 12.87 0.39% 1 0.13
14:35:45 12.88 0.47% 50 6
14:35:51 12.88 0.47% 39 5
14:35:57 12.88 0.47% 17 2
14:36:03 12.88 0.47% 29 4
14:36:09 12.88 0.47% 1 0.13
14:36:21 12.88 0.47% 2 0.26
14:36:27 12.88 0.47% 13 2
14:36:36 12.88 0.47% 1 0.13
14:36:42 12.88 0.47% 35 5
14:36:48 12.88 0.47% 37 5
14:36:48 12.87 0.39% 209 27
14:37:06 12.87 0.39% 70 9
14:37:12 12.87 0.39% 2 0.26
14:37:18 12.87 0.39% 7 0.90
14:37:24 12.88 0.47% 3 0.39
14:37:36 12.88 0.47% 80 10
14:37:42 12.88 0.47% 7 0.90
14:37:48 12.89 0.55% 43 6
14:37:54 12.88 0.47% 127 16
14:38:00 12.89 0.55% 28 4
14:38:06 12.89 0.55% 35 5
14:38:12 12.88 0.47% 523 67
14:38:18 12.88 0.47% 44 6
14:38:24 12.88 0.47% 10 1
14:38:30 12.88 0.47% 64 8
14:38:36 12.87 0.39% 52 7
14:38:42 12.87 0.39% 16 2
14:38:48 12.87 0.39% 35 5
14:38:51 12.87 0.39% 1 0.13
14:38:57 12.86 0.31% 50 6
14:39:03 12.86 0.31% 56 7
14:39:09 12.86 0.31% 99 13
14:39:15 12.86 0.31% 41 5
14:39:27 12.87 0.39% 49 6
14:39:39 12.87 0.39% 12 2
14:39:45 12.87 0.39% 9 1
14:39:54 12.86 0.31% 11 1
14:40:00 12.86 0.31% 22 3
14:40:06 12.86 0.31% 13 2
14:40:12 12.86 0.31% 2 0.26
14:40:18 12.86 0.31% 22 3
14:40:24 12.85 0.23% 5 0.64
14:40:30 12.86 0.31% 4 0.51
14:40:36 12.86 0.31% 1 0.13
14:40:42 12.85 0.23% 23 3
14:41:00 12.86 0.31% 50 6
14:41:06 12.85 0.23% 9 1
14:41:18 12.86 0.31% 96 12
14:41:30 12.86 0.31% 11 1
14:41:36 12.85 0.23% 9 1
14:41:42 12.85 0.23% 47 6
14:41:45 12.86 0.31% 2 0.26
14:41:51 12.84 0.16% 302 39
14:41:57 12.84 0.16% 23 3
14:42:03 12.84 0.16% 11 1
14:42:09 12.84 0.16% 12 2
14:42:21 12.84 0.16% 29 4
14:42:27 12.85 0.23% 28 4
14:42:33 12.85 0.23% 2 0.26
14:42:39 12.86 0.31% 71 9
14:42:45 12.86 0.31% 54 7
14:42:57 12.86 0.31% 91 12
14:43:03 12.86 0.31% 70 9
14:43:09 12.86 0.31% 9 1
14:43:15 12.85 0.23% 42 5
14:43:21 12.85 0.23% 133 17
14:43:27 12.85 0.23% 69 9
14:43:36 12.85 0.23% 2 0.26
14:43:42 12.84 0.16% 23 3
14:43:48 12.84 0.16% 4 0.51
14:43:54 12.84 0.16% 58 7
14:44:00 12.84 0.16% 6 0.77
14:44:06 12.84 0.16% 23 3
14:44:12 12.84 0.16% 4 0.51
14:44:21 12.84 0.16% 9 1
14:44:27 12.84 0.16% 17 2
14:44:33 12.84 0.16% 25 3
14:44:39 12.84 0.16% 5 0.64
14:44:45 12.84 0.16% 2 0.26
14:44:51 12.84 0.16% 1 0.13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 12.85 0.23% 4 0.51
14:45:15 12.85 0.23% 16 2
14:45:27 12.85 0.23% 19 2
14:45:30 12.85 0.23% 50 6
14:45:36 12.85 0.23% 16 2
14:45:42 12.85 0.23% 9 1
14:45:48 12.85 0.23% 4 0.51
14:45:54 12.85 0.23% 40 5
14:46:00 12.85 0.23% 124 16
14:46:06 12.85 0.23% 78 10
14:46:12 12.85 0.23% 51 7
14:46:18 12.85 0.23% 185 24
14:46:18 12.85 0.23% 13 2
14:46:30 12.86 0.31% 63 8
14:46:36 12.86 0.31% 39 5
14:46:42 12.86 0.31% 31 4
14:46:48 12.86 0.31% 51 7
14:46:54 12.86 0.31% 11 1
14:46:57 12.86 0.31% 8 1
14:47:03 12.87 0.39% 1 0.13
14:47:09 12.85 0.23% 9 1
14:47:30 12.86 0.31% 24 3
14:47:36 12.86 0.31% 2 0.26
14:47:42 12.86 0.31% 10 1
14:47:54 12.86 0.31% 32 4
14:48:00 12.85 0.23% 53 7
14:48:06 12.86 0.31% 42 5
14:48:12 12.86 0.31% 3 0.39
14:48:18 12.86 0.31% 33 4
14:48:24 12.86 0.31% 17 2
14:48:30 12.86 0.31% 6 0.77
14:48:36 12.86 0.31% 74 10
14:48:42 12.87 0.39% 14 2
14:48:48 12.86 0.31% 27 3
14:48:54 12.87 0.39% 146 19
14:49:00 12.89 0.55% 152 20
14:49:06 12.90 0.62% 220 28
14:49:12 12.90 0.62% 13 2
14:49:18 12.90 0.62% 17 2
14:49:21 12.90 0.62% 6 0.77
14:49:27 12.90 0.62% 219 28
14:49:33 12.90 0.62% 20 3
14:49:39 12.89 0.55% 8 1
14:49:45 12.90 0.62% 126 16
14:49:51 12.90 0.62% 39 5
14:49:57 12.89 0.55% 40 5
14:50:03 12.89 0.55% 62 8
14:50:09 12.89 0.55% 18 2
14:50:15 12.90 0.62% 59 8
14:50:18 12.89 0.55% 1 0.13
14:50:24 12.90 0.62% 113 15
14:50:30 12.90 0.62% 48 6
14:50:36 12.90 0.62% 33 4
14:50:42 12.89 0.55% 492 63
14:50:48 12.88 0.47% 1 0.13
14:50:54 12.87 0.39% 86 11
14:51:00 12.88 0.47% 6 0.77
14:51:03 12.88 0.47% 30 4
14:51:12 12.88 0.47% 49 6
14:51:15 12.88 0.47% 23 3
14:51:21 12.87 0.39% 12 2
14:51:27 12.88 0.47% 63 8
14:51:33 12.87 0.39% 33 4
14:51:39 12.87 0.39% 24 3
14:51:45 12.87 0.39% 5 0.64
14:51:51 12.87 0.39% 11 1
14:51:57 12.86 0.31% 109 14
14:52:00 12.87 0.39% 12 2
14:52:06 12.87 0.39% 25 3
14:52:12 12.87 0.39% 4 0.51
14:52:18 12.87 0.39% 6 0.77
14:52:24 12.88 0.47% 133 17
14:52:30 12.88 0.47% 3 0.39
14:52:36 12.88 0.47% 70 9
14:52:42 12.88 0.47% 39 5
14:52:48 12.87 0.39% 83 11
14:52:54 12.87 0.39% 193 25
14:53:00 12.88 0.47% 58 7
14:53:06 12.88 0.47% 12 2
14:53:12 12.87 0.39% 42 5
14:53:18 12.87 0.39% 134 17
14:53:24 12.87 0.39% 4 0.51
14:53:30 12.87 0.39% 118 15
14:53:36 12.87 0.39% 144 19
14:53:42 12.87 0.39% 117 15
14:53:54 12.88 0.47% 2 0.26
14:54:00 12.87 0.39% 55 7
14:54:12 12.88 0.47% 35 5
14:54:18 12.87 0.39% 24 3
14:54:30 12.87 0.39% 106 14
14:54:33 12.87 0.39% 22 3
14:54:39 12.88 0.47% 9 1
14:54:45 12.87 0.39% 29 4
14:54:51 12.87 0.39% 121 16
14:54:57 12.87 0.39% 198 25
14:55:03 12.88 0.47% 50 6
14:55:09 12.88 0.47% 18 2
14:55:15 12.88 0.47% 7 0.90
14:55:21 12.87 0.39% 55 7
14:55:24 12.88 0.47% 69 9
14:55:30 12.88 0.47% 22 3
14:55:36 12.88 0.47% 26 3
14:55:42 12.88 0.47% 88 11
14:55:48 12.88 0.47% 69 9
14:55:54 12.88 0.47% 479 62
14:56:00 12.87 0.39% 55 7
14:56:06 12.87 0.39% 83 11
14:56:12 12.87 0.39% 7 0.90
14:56:18 12.87 0.39% 33 4
14:56:24 12.88 0.47% 116 15
14:56:30 12.88 0.47% 15 2
14:56:36 12.88 0.47% 21 3
14:56:42 12.87 0.39% 174 22
14:56:48 12.87 0.39% 105 14
14:56:54 12.87 0.39% 49 6
14:56:57 12.87 0.39% 15 2
14:57:03 12.87 0.39% 59 8
15:00:03 12.87 0.39% 1412 182