| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 11.89 | 1255 | 149 | 56.41% |
| 11.90 | 603 | 72 | 91.54% |
| 11.91 | 313 | 37 | 100.00% |
| 11.92 | 181 | 22 | 60.22% |
| 11.93 | 88 | 10 | 42.05% |
| 11.94 | 389 | 46 | 56.04% |
| 11.95 | 61 | 7 | 14.75% |
| 11.96 | 799 | 96 | 43.43% |
| 11.97 | 883 | 106 | 59.23% |
| 11.98 | 547 | 66 | 28.70% |
| 11.99 | 1763 | 211 | 72.49% |
| 12.00 | 2125 | 255 | 37.18% |
| 12.01 | 1079 | 130 | 65.15% |
| 12.02 | 595 | 72 | 63.87% |
| 12.03 | 275 | 33 | 96.36% |
| 12.04 | 592 | 71 | 52.36% |
| 12.05 | 998 | 120 | 15.23% |
| 12.06 | 661 | 80 | 69.29% |
| 12.07 | 1430 | 173 | 55.38% |
| 12.08 | 923 | 112 | 54.93% |
| 12.09 | 839 | 102 | 91.42% |
| 12.10 | 593 | 72 | 42.50% |
| 12.11 | 1243 | 151 | 76.27% |
| 12.12 | 756 | 92 | 37.30% |
| 12.13 | 2523 | 306 | 34.96% |
| 12.14 | 679 | 82 | 70.99% |
| 12.15 | 968 | 118 | 17.98% |
| 12.16 | 840 | 102 | 47.98% |
| 12.17 | 1248 | 152 | 32.45% |
| 12.18 | 566 | 69 | 28.09% |
| 12.19 | 1479 | 180 | 66.33% |
| 12.20 | 1412 | 172 | 39.31% |
| 12.21 | 1987 | 243 | 38.90% |
| 12.22 | 1499 | 183 | 53.84% |
| 12.23 | 1002 | 122 | 61.38% |
| 12.24 | 555 | 68 | 30.63% |
| 12.25 | 1716 | 210 | 71.85% |
| 12.26 | 1714 | 210 | 39.67% |
| 12.27 | 1298 | 159 | 59.86% |
| 12.28 | 2236 | 275 | 57.87% |
| 12.29 | 1874 | 230 | 32.87% |
| 12.30 | 1990 | 245 | 52.01% |
| 12.31 | 1407 | 173 | 52.31% |
| 12.32 | 1547 | 191 | 53.46% |
| 12.33 | 1304 | 161 | 28.07% |
| 12.34 | 1567 | 193 | 90.24% |
| 12.35 | 537 | 66 | 30.91% |
| 12.36 | 830 | 103 | 62.29% |
| 12.37 | 1210 | 150 | 75.87% |
| 12.38 | 1137 | 141 | 42.48% |
| 12.39 | 774 | 96 | 64.99% |
| 12.40 | 240 | 30 | 40.42% |
| 12.41 | 482 | 60 | 76.76% |
| 12.42 | 108 | 13 | 89.81% |
| 12.45 | 569 | 71 | 100.00% |
| 12.46 | 57 | 7 | 100.00% |
| 12.47 | 661 | 82 | 67.32% |
| 12.48 | 154 | 19 | 50.00% |
| 12.49 | 1240 | 155 | 27.18% |
| 12.50 | 363 | 45 | 54.27% |
| 12.51 | 1891 | 237 | 59.07% |
| 12.52 | 389 | 49 | 70.18% |
| 12.53 | 393 | 49 | 44.27% |
| 12.54 | 195 | 24 | 100.00% |
| 12.55 | 200 | 25 | 100.00% |
| 12.56 | 321 | 40 | 100.00% |
| 12.58 | 435 | 55 | 100.00% |
| 12.59 | 29 | 4 | 100.00% |
| 12.60 | 1498 | 189 | 88.65% |
| 12.61 | 112 | 14 | 50.00% |
| 12.62 | 310 | 39 | 100.00% |
| 12.63 | 867 | 109 | 100.00% |
| 12.64 | 763 | 96 | 38.14% |
| 12.67 | 147 | 19 | 100.00% |
| 12.68 | 425 | 54 | 45.41% |
| 12.69 | 1113 | 141 | 74.12% |
| 12.70 | 737 | 94 | 48.58% |
| 12.71 | 423 | 54 | 32.86% |
| 12.72 | 111 | 14 | 100.00% |
| 12.73 | 279 | 36 | 100.00% |
| 12.74 | 81 | 10 | 100.00% |
| 12.75 | 906 | 115 | 55.52% |
| 12.76 | 208 | 27 | 100.00% |
| 12.77 | 653 | 83 | 100.00% |
| 12.78 | 592 | 76 | 82.43% |
| 12.79 | 733 | 94 | 56.89% |
| 12.80 | 291 | 37 | 100.00% |
| 12.83 | 152 | 19 | 100.00% |
| 12.86 | 63 | 8 | 100.00% |
